Precios de metales en Wed 09 April 2008
| Wed 09 April 2008 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 928.95 | -5.25 | -0.57% |
| Plata | 17.965 | -0.24 | -1.32% |
| Platino | 2017 | -6.50 | -0.32% |
| Paladio | 461.5 | 3.00 | 0.65% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 8 April 2008
Precios de metales en Mon 7 April 2008
Precios de metales en Sun 6 April 2008
Precios de metales en Sat 5 April 2008
Precios de metales en Fri 4 April 2008
Precios de metales en Thu 3 April 2008
Precios de metales en Wed 2 April 2008
Precios de metales en Tue 1 April 2008
Precios de metales en Mon 31 March 2008
Precios de metales en Sun 30 March 2008
Precios de cierre de metales preciosos en Wed 09 April 2008
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 590.08 EUR | 11.41 EUR | 1,281.22 EUR | 293.15 EUR |
| USD | 928.95 USD | 17.97 USD | 2,017.00 USD | 461.50 USD |
| GBP | 471.33 GBP | 9.12 GBP | 1,023.39 GBP | 234.16 GBP |
| CHF | 936.55 CHF | 18.11 CHF | 2,033.50 CHF | 465.28 CHF |
| NOK | 4,685.47 NOK | 90.61 NOK | 10,173.41 NOK | 2,327.73 NOK |
| SEK | 5,542.26 SEK | 107.18 SEK | 12,033.72 SEK | 2,753.38 SEK |
| DKK | 4,402.20 DKK | 85.13 DKK | 9,558.36 DKK | 2,187.00 DKK |
| PLN | 2,021.77 PLN | 39.10 PLN | 4,389.80 PLN | 1,004.41 PLN |
| CAD | 946.99 CAD | 18.31 CAD | 2,056.17 CAD | 470.46 CAD |
| SGD | nan SGD | nan SGD | 2,737.57 SGD | 626.37 SGD |
| ZAR | 7,297.88 ZAR | 141.13 ZAR | 15,845.65 ZAR | 3,625.57 ZAR |
| MXN | 9,787.51 MXN | 189.28 MXN | 21,251.31 MXN | 4,862.41 MXN |
| THB | 29,289.79 THB | 566.44 THB | 63,596.01 THB | 14,551.10 THB |
| INR | 37,065.11 INR | 716.80 INR | 80,478.30 INR | 18,413.85 INR |
| CZK | 14,770.31 CZK | 285.64 CZK | 32,070.30 CZK | 7,337.85 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 15,707.89 HKD | 3,594.05 HKD |
| JPY | 94,697.00 JPY | 1,831.40 JPY | 205,612.98 JPY | 47,045.31 JPY |
| HUF | 148,418.34 HUF | 2,870.27 HUF | 322,256.09 HUF | 73,733.86 HUF |
| AUD | 996.69 AUD | 19.27 AUD | 2,164.07 AUD | 495.15 AUD |
| NZD | 1,163.01 NZD | 22.49 NZD | 2,525.20 NZD | 577.78 NZD |
| TRY | 1,211.72 TRY | 23.43 TRY | 2,630.97 TRY | 601.98 TRY |