Precios de metales en Fri 30 May 2008
| Fri 30 May 2008 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 886.52 | 0.00 | 0.00% |
| Plata | 16.877 | 0.00 | 0.00% |
| Platino | 2009 | -5.00 | -0.25% |
| Paladio | 433 | -3.00 | -0.69% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Thu 29 May 2008
Precios de metales en Wed 28 May 2008
Precios de metales en Tue 27 May 2008
Precios de metales en Mon 26 May 2008
Precios de metales en Sun 25 May 2008
Precios de metales en Sat 24 May 2008
Precios de metales en Fri 23 May 2008
Precios de metales en Thu 22 May 2008
Precios de metales en Wed 21 May 2008
Precios de metales en Tue 20 May 2008
Precios de cierre de metales preciosos en Fri 30 May 2008
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 569.97 EUR | 10.85 EUR | 1,291.64 EUR | 278.39 EUR |
| USD | 886.52 USD | 16.88 USD | 2,009.00 USD | 433.00 USD |
| GBP | 447.22 GBP | 8.51 GBP | 1,013.46 GBP | 218.43 GBP |
| CHF | 924.04 CHF | 17.59 CHF | 2,094.02 CHF | 451.32 CHF |
| NOK | 4,524.59 NOK | 86.14 NOK | 10,253.45 NOK | 2,209.93 NOK |
| SEK | 5,319.89 SEK | 101.28 SEK | 12,055.75 SEK | 2,598.38 SEK |
| DKK | 4,251.23 DKK | 80.93 DKK | 9,633.98 DKK | 2,076.41 DKK |
| PLN | 1,922.79 PLN | 36.60 PLN | 4,357.36 PLN | 939.14 PLN |
| CAD | 880.67 CAD | 16.77 CAD | 1,995.74 CAD | 430.14 CAD |
| SGD | nan SGD | nan SGD | 2,736.72 SGD | 589.85 SGD |
| ZAR | 6,746.77 ZAR | 128.44 ZAR | 15,289.29 ZAR | 3,295.30 ZAR |
| MXN | 9,153.76 MXN | 174.26 MXN | 20,743.93 MXN | 4,470.94 MXN |
| THB | 28,767.57 THB | 547.66 THB | 65,192.05 THB | 14,050.85 THB |
| INR | 37,513.09 INR | 714.15 INR | 85,010.84 INR | 18,322.40 INR |
| CZK | 14,269.43 CZK | 271.65 CZK | 32,336.86 CZK | 6,969.57 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 15,678.64 HKD | 3,379.22 HKD |
| JPY | 93,543.00 JPY | 1,780.80 JPY | 211,983.65 JPY | 45,688.86 JPY |
| HUF | 137,029.40 HUF | 2,608.68 HUF | 310,531.13 HUF | 66,928.81 HUF |
| AUD | 927.44 AUD | 17.66 AUD | 2,101.73 AUD | 452.99 AUD |
| NZD | 1,132.17 NZD | 21.55 NZD | 2,565.67 NZD | 552.98 NZD |
| TRY | 1,080.58 TRY | 20.57 TRY | 2,448.77 TRY | 527.78 TRY |