Precios de metales en Fri 03 October 2008
| Fri 03 October 2008 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 835.25 | -0.05 | -0.01% |
| Plata | 11.138 | -0.01 | -0.04% |
| Platino | 962.5 | 7.00 | 0.73% |
| Paladio | 202.5 | 2.50 | 1.23% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Thu 2 October 2008
Precios de metales en Wed 1 October 2008
Precios de metales en Tue 30 September 2008
Precios de metales en Mon 29 September 2008
Precios de metales en Sun 28 September 2008
Precios de metales en Sat 27 September 2008
Precios de metales en Fri 26 September 2008
Precios de metales en Thu 25 September 2008
Precios de metales en Wed 24 September 2008
Precios de metales en Tue 23 September 2008
Precios de cierre de metales preciosos en Fri 03 October 2008
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 606.38 EUR | 8.09 EUR | 698.75 EUR | 147.01 EUR |
| USD | 835.25 USD | 11.14 USD | 962.50 USD | 202.50 USD |
| GBP | 471.45 GBP | 6.29 GBP | 543.27 GBP | 114.30 GBP |
| CHF | 943.19 CHF | 12.58 CHF | 1,086.88 CHF | 228.67 CHF |
| NOK | 5,020.98 NOK | 66.95 NOK | 5,785.92 NOK | 1,217.30 NOK |
| SEK | 5,886.96 SEK | 78.50 SEK | 6,783.83 SEK | 1,427.25 SEK |
| DKK | 4,516.47 DKK | 60.23 DKK | 5,204.56 DKK | 1,094.98 DKK |
| PLN | 2,058.97 PLN | 27.46 PLN | 2,372.66 PLN | 499.18 PLN |
| CAD | 904.32 CAD | 12.06 CAD | 1,042.09 CAD | 219.24 CAD |
| SGD | 1,211.48 SGD | 16.16 SGD | 1,395.96 SGD | 293.70 SGD |
| ZAR | 7,087.10 ZAR | 94.51 ZAR | 8,166.81 ZAR | 1,718.21 ZAR |
| MXN | 9,392.60 MXN | 125.25 MXN | 10,823.55 MXN | 2,277.16 MXN |
| THB | 28,544.67 THB | 380.64 THB | 32,893.44 THB | 6,920.44 THB |
| INR | 39,194.11 INR | 522.65 INR | 45,165.31 INR | 9,502.31 INR |
| CZK | 15,053.21 CZK | 200.73 CZK | 17,346.56 CZK | 3,649.54 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,490.54 HKD | 86.58 HKD | 7,478.91 HKD | 1,573.49 HKD |
| JPY | 87,969.00 JPY | 1,173.00 JPY | 101,370.50 JPY | 21,327.30 JPY |
| HUF | 148,916.72 HUF | 1,985.79 HUF | 171,604.13 HUF | 36,103.73 HUF |
| AUD | 1,078.93 AUD | 14.39 AUD | 1,243.30 AUD | 261.58 AUD |
| NZD | 1,262.28 NZD | 16.83 NZD | 1,454.59 NZD | 306.03 NZD |
| TRY | 1,092.51 TRY | 14.57 TRY | 1,258.95 TRY | 264.87 TRY |