Precios de metales en Mon 06 October 2008
| Mon 06 October 2008 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 887.1 | 27.15 | 3.06% |
| Plata | 11.575 | 0.53 | 4.60% |
| Platino | 1007 | 26.50 | 2.63% |
| Paladio | 197.5 | -2.00 | -1.01% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 5 October 2008
Precios de metales en Sat 4 October 2008
Precios de metales en Fri 3 October 2008
Precios de metales en Thu 2 October 2008
Precios de metales en Wed 1 October 2008
Precios de metales en Tue 30 September 2008
Precios de metales en Mon 29 September 2008
Precios de metales en Sun 28 September 2008
Precios de metales en Sat 27 September 2008
Precios de metales en Fri 26 September 2008
Precios de cierre de metales preciosos en Mon 06 October 2008
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 652.81 EUR | 8.52 EUR | 741.05 EUR | 145.34 EUR |
| USD | 887.10 USD | 11.58 USD | 1,007.00 USD | 197.50 USD |
| GBP | 508.22 GBP | 6.63 GBP | 576.91 GBP | 113.15 GBP |
| CHF | 1,010.61 CHF | 13.19 CHF | 1,147.20 CHF | 225.00 CHF |
| NOK | 5,495.57 NOK | 71.71 NOK | 6,238.34 NOK | 1,223.51 NOK |
| SEK | 6,330.74 SEK | 82.60 SEK | 7,186.41 SEK | 1,409.45 SEK |
| DKK | 4,872.45 DKK | 63.58 DKK | 5,531.01 DKK | 1,084.78 DKK |
| PLN | 2,245.52 PLN | 29.30 PLN | 2,549.02 PLN | 499.93 PLN |
| CAD | 981.00 CAD | 12.80 CAD | 1,113.59 CAD | 218.41 CAD |
| SGD | 1,301.85 SGD | 16.99 SGD | 1,477.72 SGD | 289.82 SGD |
| ZAR | 7,954.63 ZAR | 103.79 ZAR | 9,029.77 ZAR | 1,770.98 ZAR |
| MXN | 10,916.65 MXN | 142.44 MXN | 12,392.14 MXN | 2,430.44 MXN |
| THB | 30,542.85 THB | 398.53 THB | 34,671.01 THB | 6,799.93 THB |
| INR | 43,082.01 INR | 562.14 INR | 48,904.96 INR | 9,591.59 INR |
| CZK | 16,070.17 CZK | 209.69 CZK | 18,242.21 CZK | 3,577.79 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,895.18 HKD | 89.95 HKD | 7,825.80 HKD | 1,534.85 HKD |
| JPY | 90,023.00 JPY | 1,174.60 JPY | 102,190.36 JPY | 20,042.30 JPY |
| HUF | 163,606.97 HUF | 2,134.77 HUF | 185,720.00 HUF | 36,424.73 HUF |
| AUD | 1,256.87 AUD | 16.40 AUD | 1,426.75 AUD | 279.82 AUD |
| NZD | 1,422.78 NZD | 18.56 NZD | 1,615.08 NZD | 316.76 NZD |
| TRY | 1,231.12 TRY | 16.06 TRY | 1,397.51 TRY | 274.09 TRY |