Precios de metales en Thu 04 December 2008
| Thu 04 December 2008 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 756.25 | -10.80 | -1.43% |
| Plata | 9.52 | 0.04 | 0.37% |
| Platino | 788.5 | -14.50 | -1.84% |
| Paladio | 162 | -13.50 | -8.33% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 3 December 2008
Precios de metales en Tue 2 December 2008
Precios de metales en Mon 1 December 2008
Precios de metales en Sun 30 November 2008
Precios de metales en Sat 29 November 2008
Precios de metales en Fri 28 November 2008
Precios de metales en Thu 27 November 2008
Precios de metales en Wed 26 November 2008
Precios de metales en Tue 25 November 2008
Precios de metales en Mon 24 November 2008
Precios de cierre de metales preciosos en Thu 04 December 2008
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 594.71 EUR | 7.49 EUR | 620.08 EUR | 127.40 EUR |
| USD | 756.25 USD | 9.52 USD | 788.50 USD | 162.00 USD |
| GBP | 514.77 GBP | 6.48 GBP | 536.72 GBP | 110.27 GBP |
| CHF | 922.90 CHF | 11.62 CHF | 962.25 CHF | 197.70 CHF |
| NOK | 5,463.85 NOK | 68.78 NOK | 5,696.85 NOK | 1,170.44 NOK |
| SEK | 6,299.35 SEK | 79.30 SEK | 6,567.98 SEK | 1,349.41 SEK |
| DKK | 4,428.11 DKK | 55.74 DKK | 4,616.94 DKK | 948.57 DKK |
| PLN | 2,309.09 PLN | 29.07 PLN | 2,407.56 PLN | 494.64 PLN |
| CAD | 961.41 CAD | 12.10 CAD | 1,002.41 CAD | 205.95 CAD |
| SGD | 1,152.53 SGD | 14.51 SGD | 1,201.67 SGD | 246.89 SGD |
| ZAR | 7,785.22 ZAR | 98.00 ZAR | 8,117.21 ZAR | 1,667.71 ZAR |
| MXN | 10,285.00 MXN | 129.47 MXN | 10,723.60 MXN | 2,203.20 MXN |
| THB | 26,960.31 THB | 339.39 THB | 28,110.03 THB | 5,775.30 THB |
| INR | 37,566.72 INR | 472.91 INR | 39,168.74 INR | 8,047.35 INR |
| CZK | 15,398.38 CZK | 193.84 CZK | 16,055.04 CZK | 3,298.56 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 5,861.51 HKD | 73.79 HKD | 6,111.47 HKD | 1,255.62 HKD |
| JPY | 70,205.00 JPY | 883.80 JPY | 73,198.82 JPY | 15,038.95 JPY |
| HUF | 158,604.53 HUF | 1,996.58 HUF | 165,368.16 HUF | 33,975.45 HUF |
| AUD | 1,170.03 AUD | 14.73 AUD | 1,219.93 AUD | 250.64 AUD |
| NZD | 1,418.46 NZD | 17.86 NZD | 1,478.95 NZD | 303.85 NZD |
| TRY | 1,208.83 TRY | 15.22 TRY | 1,260.38 TRY | 258.95 TRY |