Precios de metales en Tue 09 December 2008
| Tue 09 December 2008 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 810.4 | 33.20 | 4.10% |
| Plata | 10.24 | 0.40 | 3.92% |
| Platino | 834 | 23.50 | 2.82% |
| Paladio | 182 | 2.50 | 1.37% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 8 December 2008
Precios de metales en Sun 7 December 2008
Precios de metales en Sat 6 December 2008
Precios de metales en Fri 5 December 2008
Precios de metales en Thu 4 December 2008
Precios de metales en Wed 3 December 2008
Precios de metales en Tue 2 December 2008
Precios de metales en Mon 1 December 2008
Precios de metales en Sun 30 November 2008
Precios de metales en Sat 29 November 2008
Precios de cierre de metales preciosos en Tue 09 December 2008
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 622.29 EUR | 7.86 EUR | 640.42 EUR | 139.75 EUR |
| USD | 810.40 USD | 10.24 USD | 834.00 USD | 182.00 USD |
| GBP | 548.09 GBP | 6.93 GBP | 564.05 GBP | 123.09 GBP |
| CHF | 971.42 CHF | 12.27 CHF | 999.70 CHF | 218.16 CHF |
| NOK | 5,711.66 NOK | 72.17 NOK | 5,877.99 NOK | 1,282.73 NOK |
| SEK | 6,598.40 SEK | 83.38 SEK | 6,790.55 SEK | 1,481.87 SEK |
| DKK | 4,635.89 DKK | 58.58 DKK | 4,770.90 DKK | 1,041.13 DKK |
| PLN | 2,457.62 PLN | 31.05 PLN | 2,529.19 PLN | 551.93 PLN |
| CAD | 1,018.58 CAD | 12.87 CAD | 1,048.24 CAD | 228.75 CAD |
| SGD | 1,215.81 SGD | 15.36 SGD | 1,251.22 SGD | 273.05 SGD |
| ZAR | 8,250.28 ZAR | 104.25 ZAR | 8,490.54 ZAR | 1,852.85 ZAR |
| MXN | 10,855.19 MXN | 137.16 MXN | 11,171.30 MXN | 2,437.86 MXN |
| THB | 28,639.54 THB | 361.88 THB | 29,473.56 THB | 6,431.88 THB |
| INR | 40,361.97 INR | 510.00 INR | 41,537.37 INR | 9,064.51 INR |
| CZK | 16,063.75 CZK | 202.98 CZK | 16,531.55 CZK | 3,607.60 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,280.72 HKD | 79.36 HKD | 6,463.63 HKD | 1,410.53 HKD |
| JPY | 75,168.00 JPY | 949.80 JPY | 77,356.84 JPY | 16,881.23 JPY |
| HUF | 164,211.35 HUF | 2,074.93 HUF | 168,993.42 HUF | 36,878.66 HUF |
| AUD | 1,234.82 AUD | 15.60 AUD | 1,270.78 AUD | 277.32 AUD |
| NZD | 1,490.18 NZD | 18.83 NZD | 1,533.57 NZD | 334.66 NZD |
| TRY | 1,260.33 TRY | 15.93 TRY | 1,297.04 TRY | 283.05 TRY |