Precios de metales en Thu 18 December 2008
| Thu 18 December 2008 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 838.05 | -14.80 | -1.77% |
| Plata | 10.835 | -0.14 | -1.25% |
| Platino | 847.5 | -9.00 | -1.06% |
| Paladio | 176 | -2.00 | -1.14% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 17 December 2008
Precios de metales en Tue 16 December 2008
Precios de metales en Mon 15 December 2008
Precios de metales en Sun 14 December 2008
Precios de metales en Sat 13 December 2008
Precios de metales en Fri 12 December 2008
Precios de metales en Thu 11 December 2008
Precios de metales en Wed 10 December 2008
Precios de metales en Tue 9 December 2008
Precios de metales en Mon 8 December 2008
Precios de cierre de metales preciosos en Thu 18 December 2008
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 602.36 EUR | 7.79 EUR | 609.15 EUR | 126.50 EUR |
| USD | 838.05 USD | 10.84 USD | 847.50 USD | 176.00 USD |
| GBP | 561.25 GBP | 7.26 GBP | 567.57 GBP | 117.87 GBP |
| CHF | 925.04 CHF | 11.96 CHF | 935.47 CHF | 194.27 CHF |
| NOK | 5,879.21 NOK | 76.01 NOK | 5,945.50 NOK | 1,234.70 NOK |
| SEK | 6,518.05 SEK | 84.27 SEK | 6,591.55 SEK | 1,368.86 SEK |
| DKK | 4,489.61 DKK | 58.05 DKK | 4,540.24 DKK | 942.87 DKK |
| PLN | 2,487.96 PLN | 32.17 PLN | 2,516.02 PLN | 522.50 PLN |
| CAD | 1,018.40 CAD | 13.17 CAD | 1,029.88 CAD | 213.88 CAD |
| SGD | 1,223.14 SGD | 15.81 SGD | 1,236.93 SGD | 256.87 SGD |
| ZAR | 8,171.83 ZAR | 105.65 ZAR | 8,263.97 ZAR | 1,716.18 ZAR |
| MXN | 11,007.79 MXN | 142.32 MXN | 11,131.91 MXN | 2,311.76 MXN |
| THB | 28,883.39 THB | 373.43 THB | 29,209.09 THB | 6,065.84 THB |
| INR | 40,414.96 INR | 522.52 INR | 40,870.69 INR | 8,487.60 INR |
| CZK | 15,932.76 CZK | 205.99 CZK | 16,112.42 CZK | 3,346.06 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,495.39 HKD | 83.98 HKD | 6,568.63 HKD | 1,364.11 HKD |
| JPY | 74,846.00 JPY | 967.60 JPY | 75,690.23 JPY | 15,718.56 JPY |
| HUF | 160,005.53 HUF | 2,068.68 HUF | 161,809.79 HUF | 33,602.98 HUF |
| AUD | 1,231.98 AUD | 15.93 AUD | 1,245.87 AUD | 258.73 AUD |
| NZD | 1,458.37 NZD | 18.86 NZD | 1,474.81 NZD | 306.27 NZD |
| TRY | 1,282.26 TRY | 16.58 TRY | 1,296.72 TRY | 269.29 TRY |