Precios de metales en Mon 05 January 2009
| Mon 05 January 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 863.9 | 4.40 | 0.51% |
| Plata | 11.478 | 0.22 | 1.87% |
| Platino | 958 | 21.00 | 2.19% |
| Paladio | 194.5 | 10.00 | 5.14% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 4 January 2009
Precios de metales en Sat 3 January 2009
Precios de metales en Fri 2 January 2009
Precios de metales en Thu 1 January 2009
Precios de metales en Wed 31 December 2008
Precios de metales en Tue 30 December 2008
Precios de metales en Mon 29 December 2008
Precios de metales en Sun 28 December 2008
Precios de metales en Sat 27 December 2008
Precios de metales en Fri 26 December 2008
Precios de cierre de metales preciosos en Mon 05 January 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 638.20 EUR | 8.48 EUR | 707.71 EUR | 143.68 EUR |
| USD | 863.90 USD | 11.48 USD | 958.00 USD | 194.50 USD |
| GBP | 579.14 GBP | 7.69 GBP | 642.22 GBP | 130.39 GBP |
| CHF | 962.42 CHF | 12.79 CHF | 1,067.25 CHF | 216.68 CHF |
| NOK | 6,004.62 NOK | 79.78 NOK | 6,658.67 NOK | 1,351.89 NOK |
| SEK | 6,773.57 SEK | 90.00 SEK | 7,511.38 SEK | 1,525.01 SEK |
| DKK | 4,756.50 DKK | 63.20 DKK | 5,274.59 DKK | 1,070.89 DKK |
| PLN | 2,530.07 PLN | 33.62 PLN | 2,805.66 PLN | 569.62 PLN |
| CAD | 1,022.88 CAD | 13.59 CAD | 1,134.29 CAD | 230.29 CAD |
| SGD | 1,270.15 SGD | 16.87 SGD | 1,408.51 SGD | 285.97 SGD |
| ZAR | 8,084.81 ZAR | 107.42 ZAR | 8,965.44 ZAR | 1,820.23 ZAR |
| MXN | 11,559.46 MXN | 153.58 MXN | 12,818.57 MXN | 2,602.52 MXN |
| THB | 30,240.82 THB | 401.79 THB | 33,534.79 THB | 6,808.47 THB |
| INR | 42,663.70 INR | 566.84 INR | 47,310.83 INR | 9,605.38 INR |
| CZK | 16,556.38 CZK | 219.97 CZK | 18,359.78 CZK | 3,727.53 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,698.16 HKD | 88.99 HKD | 7,428.19 HKD | 1,508.12 HKD |
| JPY | 80,901.00 JPY | 1,074.80 JPY | 89,712.87 JPY | 18,214.15 JPY |
| HUF | 169,201.73 HUF | 2,248.06 HUF | 187,631.96 HUF | 38,094.38 HUF |
| AUD | 1,194.45 AUD | 15.87 AUD | 1,324.56 AUD | 268.92 AUD |
| NZD | 1,443.11 NZD | 19.17 NZD | 1,600.80 NZD | 325.01 NZD |
| TRY | 1,308.59 TRY | 17.39 TRY | 1,451.13 TRY | 294.62 TRY |