Precios de metales en Wed 14 January 2009
| Wed 14 January 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 818.055 | 6.39 | 0.78% |
| Plata | 10.6305 | 0.05 | 0.50% |
| Platino | 928 | -6.50 | -0.70% |
| Paladio | 178 | -3.50 | -1.97% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 13 January 2009
Precios de metales en Mon 12 January 2009
Precios de metales en Sun 11 January 2009
Precios de metales en Sat 10 January 2009
Precios de metales en Fri 9 January 2009
Precios de metales en Thu 8 January 2009
Precios de metales en Wed 7 January 2009
Precios de metales en Tue 6 January 2009
Precios de metales en Mon 5 January 2009
Precios de metales en Sun 4 January 2009
Precios de cierre de metales preciosos en Wed 14 January 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 623.68 EUR | 8.10 EUR | 707.50 EUR | 135.71 EUR |
| USD | 818.06 USD | 10.63 USD | 928.00 USD | 178.00 USD |
| GBP | 558.54 GBP | 7.26 GBP | 633.61 GBP | 121.53 GBP |
| CHF | 919.96 CHF | 11.95 CHF | 1,043.61 CHF | 200.18 CHF |
| NOK | 5,830.56 NOK | 75.77 NOK | 6,614.17 NOK | 1,268.67 NOK |
| SEK | 6,756.27 SEK | 87.80 SEK | 7,664.30 SEK | 1,470.09 SEK |
| DKK | 4,646.62 DKK | 60.38 DKK | 5,271.11 DKK | 1,011.05 DKK |
| PLN | 2,609.76 PLN | 33.91 PLN | 2,960.51 PLN | 567.86 PLN |
| CAD | 1,024.88 CAD | 13.32 CAD | 1,162.64 CAD | 223.01 CAD |
| SGD | 1,222.50 SGD | 15.89 SGD | 1,386.80 SGD | 266.00 SGD |
| ZAR | 8,169.10 ZAR | 106.16 ZAR | 9,267.01 ZAR | 1,777.51 ZAR |
| MXN | 11,411.87 MXN | 148.30 MXN | 12,945.60 MXN | 2,483.10 MXN |
| THB | 28,480.58 THB | 370.10 THB | 32,308.32 THB | 6,197.07 THB |
| INR | 40,710.51 INR | 529.03 INR | 46,181.92 INR | 8,858.17 INR |
| CZK | 16,962.53 CZK | 220.43 CZK | 19,242.27 CZK | 3,690.87 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,348.23 HKD | 82.49 HKD | 7,201.47 HKD | 1,381.32 HKD |
| JPY | 73,494.00 JPY | 955.00 JPY | 83,371.52 JPY | 15,991.52 JPY |
| HUF | 174,050.20 HUF | 2,261.76 HUF | 197,442.21 HUF | 37,871.46 HUF |
| AUD | 1,234.14 AUD | 16.04 AUD | 1,400.02 AUD | 268.54 AUD |
| NZD | 1,522.15 NZD | 19.78 NZD | 1,726.70 NZD | 331.20 NZD |
| TRY | 1,316.13 TRY | 17.10 TRY | 1,493.01 TRY | 286.38 TRY |