Precios de metales en Tue 20 January 2009
| Tue 20 January 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 854.18 | -3.32 | -0.39% |
| Plata | 11.345 | 0.16 | 1.43% |
| Platino | 926 | -20.00 | -2.16% |
| Paladio | 184 | 0.00 | 0.00% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 19 January 2009
Precios de metales en Sun 18 January 2009
Precios de metales en Sat 17 January 2009
Precios de metales en Fri 16 January 2009
Precios de metales en Thu 15 January 2009
Precios de metales en Wed 14 January 2009
Precios de metales en Tue 13 January 2009
Precios de metales en Mon 12 January 2009
Precios de metales en Sun 11 January 2009
Precios de metales en Sat 10 January 2009
Precios de cierre de metales preciosos en Tue 20 January 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 655.87 EUR | 8.71 EUR | 711.01 EUR | 141.28 EUR |
| USD | 854.18 USD | 11.35 USD | 926.00 USD | 184.00 USD |
| GBP | 611.89 GBP | 8.13 GBP | 663.33 GBP | 131.81 GBP |
| CHF | 985.10 CHF | 13.08 CHF | 1,067.93 CHF | 212.20 CHF |
| NOK | 5,900.62 NOK | 78.37 NOK | 6,396.74 NOK | 1,271.06 NOK |
| SEK | 6,992.70 SEK | 92.88 SEK | 7,580.65 SEK | 1,506.31 SEK |
| DKK | 4,887.45 DKK | 64.91 DKK | 5,298.39 DKK | 1,052.81 DKK |
| PLN | 2,827.11 PLN | 37.55 PLN | 3,064.81 PLN | 608.99 PLN |
| CAD | 1,072.17 CAD | 14.24 CAD | 1,162.32 CAD | 230.96 CAD |
| SGD | 1,278.88 SGD | 16.99 SGD | 1,386.41 SGD | 275.48 SGD |
| ZAR | 8,529.84 ZAR | 113.29 ZAR | 9,247.04 ZAR | 1,837.42 ZAR |
| MXN | 11,744.98 MXN | 155.99 MXN | 12,732.50 MXN | 2,530.00 MXN |
| THB | 29,798.07 THB | 395.77 THB | 32,303.51 THB | 6,418.84 THB |
| INR | 42,448.48 INR | 563.79 INR | 46,017.57 INR | 9,143.88 INR |
| CZK | 18,055.66 CZK | 239.81 CZK | 19,573.79 CZK | 3,889.39 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,627.84 HKD | 88.03 HKD | 7,185.53 HKD | 1,427.79 HKD |
| JPY | 76,439.00 JPY | 1,015.20 JPY | 82,865.89 JPY | 16,465.79 JPY |
| HUF | 185,093.12 HUF | 2,458.36 HUF | 200,655.87 HUF | 39,871.14 HUF |
| AUD | 1,290.71 AUD | 17.14 AUD | 1,399.24 AUD | 278.03 AUD |
| NZD | 1,606.81 NZD | 21.34 NZD | 1,741.91 NZD | 346.12 NZD |
| TRY | 1,405.72 TRY | 18.67 TRY | 1,523.92 TRY | 302.81 TRY |