Precios de metales en Wed 28 January 2009
| Wed 28 January 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 908.7 | 21.15 | 2.33% |
| Plata | 12.361 | 0.35 | 2.80% |
| Platino | 968.5 | 8.50 | 0.88% |
| Paladio | 191.5 | -1.00 | -0.52% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 27 January 2009
Precios de metales en Mon 26 January 2009
Precios de metales en Sun 25 January 2009
Precios de metales en Sat 24 January 2009
Precios de metales en Fri 23 January 2009
Precios de metales en Thu 22 January 2009
Precios de metales en Wed 21 January 2009
Precios de metales en Tue 20 January 2009
Precios de metales en Mon 19 January 2009
Precios de metales en Sun 18 January 2009
Precios de cierre de metales preciosos en Wed 28 January 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 701.50 EUR | 9.54 EUR | 747.66 EUR | 147.83 EUR |
| USD | 908.70 USD | 12.36 USD | 968.50 USD | 191.50 USD |
| GBP | 635.41 GBP | 8.64 GBP | 677.22 GBP | 133.91 GBP |
| CHF | 1,047.95 CHF | 14.26 CHF | 1,116.91 CHF | 220.85 CHF |
| NOK | 6,251.32 NOK | 85.04 NOK | 6,662.71 NOK | 1,317.41 NOK |
| SEK | 7,430.76 SEK | 101.08 SEK | 7,919.76 SEK | 1,565.96 SEK |
| DKK | 5,227.11 DKK | 71.10 DKK | 5,571.09 DKK | 1,101.56 DKK |
| PLN | 3,082.57 PLN | 41.93 PLN | 3,285.43 PLN | 649.62 PLN |
| CAD | 1,114.79 CAD | 15.16 CAD | 1,188.16 CAD | 234.93 CAD |
| SGD | 1,369.55 SGD | 18.63 SGD | 1,459.67 SGD | 288.62 SGD |
| ZAR | 9,083.37 ZAR | 123.56 ZAR | 9,681.13 ZAR | 1,914.23 ZAR |
| MXN | 12,889.91 MXN | 175.34 MXN | 13,738.17 MXN | 2,716.43 MXN |
| THB | 31,695.46 THB | 431.15 THB | 33,781.28 THB | 6,679.52 THB |
| INR | 44,730.76 INR | 608.47 INR | 47,674.41 INR | 9,426.59 INR |
| CZK | 19,416.01 CZK | 264.12 CZK | 20,693.75 CZK | 4,091.74 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,048.47 HKD | 95.88 HKD | 7,512.32 HKD | 1,485.40 HKD |
| JPY | 81,816.00 JPY | 1,113.00 JPY | 87,199.87 JPY | 17,241.89 JPY |
| HUF | 204,312.11 HUF | 2,779.25 HUF | 217,757.54 HUF | 43,056.86 HUF |
| AUD | 1,393.24 AUD | 18.95 AUD | 1,484.93 AUD | 293.61 AUD |
| NZD | 1,767.90 NZD | 24.05 NZD | 1,884.24 NZD | 372.57 NZD |
| TRY | 1,488.68 TRY | 20.25 TRY | 1,586.65 TRY | 313.72 TRY |