Precios de metales en Mon 02 February 2009
| Mon 02 February 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 900.33 | -4.80 | -0.53% |
| Plata | 12.445 | 0.00 | 0.02% |
| Platino | 960 | -14.00 | -1.46% |
| Paladio | 192.5 | -5.00 | -2.60% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 1 February 2009
Precios de metales en Sat 31 January 2009
Precios de metales en Fri 30 January 2009
Precios de metales en Thu 29 January 2009
Precios de metales en Wed 28 January 2009
Precios de metales en Tue 27 January 2009
Precios de metales en Mon 26 January 2009
Precios de metales en Sun 25 January 2009
Precios de metales en Sat 24 January 2009
Precios de metales en Fri 23 January 2009
Precios de cierre de metales preciosos en Mon 02 February 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 690.39 EUR | 9.54 EUR | 736.15 EUR | 147.61 EUR |
| USD | 900.33 USD | 12.45 USD | 960.00 USD | 192.50 USD |
| GBP | 622.69 GBP | 8.61 GBP | 663.96 GBP | 133.14 GBP |
| CHF | 1,028.53 CHF | 14.22 CHF | 1,096.70 CHF | 219.91 CHF |
| NOK | 6,209.68 NOK | 85.83 NOK | 6,621.24 NOK | 1,327.70 NOK |
| SEK | 7,388.60 SEK | 102.13 SEK | 7,878.29 SEK | 1,579.76 SEK |
| DKK | 5,144.59 DKK | 71.11 DKK | 5,485.56 DKK | 1,099.97 DKK |
| PLN | 3,203.66 PLN | 44.28 PLN | 3,415.99 PLN | 684.98 PLN |
| CAD | 1,107.05 CAD | 15.30 CAD | 1,180.42 CAD | 236.70 CAD |
| SGD | 1,354.78 SGD | 18.73 SGD | 1,444.57 SGD | 289.67 SGD |
| ZAR | 9,034.81 ZAR | 124.89 ZAR | 9,633.60 ZAR | 1,931.74 ZAR |
| MXN | 13,118.26 MXN | 181.33 MXN | 13,987.68 MXN | 2,804.82 MXN |
| THB | 31,426.02 THB | 434.39 THB | 33,508.80 THB | 6,719.21 THB |
| INR | 44,102.67 INR | 609.62 INR | 47,025.60 INR | 9,429.61 INR |
| CZK | 19,707.59 CZK | 272.41 CZK | 21,013.73 CZK | 4,213.69 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,980.55 HKD | 96.49 HKD | 7,443.19 HKD | 1,492.51 HKD |
| JPY | 80,527.00 JPY | 1,113.20 JPY | 85,864.32 JPY | 17,217.59 JPY |
| HUF | 207,779.06 HUF | 2,872.07 HUF | 221,549.76 HUF | 44,425.34 HUF |
| AUD | 1,382.15 AUD | 19.11 AUD | 1,473.75 AUD | 295.52 AUD |
| NZD | 1,752.51 NZD | 24.22 NZD | 1,868.65 NZD | 374.70 NZD |
| TRY | 1,474.22 TRY | 20.38 TRY | 1,571.92 TRY | 315.20 TRY |