Precios de metales en Sun 08 February 2009
| Sun 08 February 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 894.55 | -16.40 | -1.83% |
| Plata | 12.848 | -0.27 | -2.08% |
| Platino | 995 | 0.00 | 0.00% |
| Paladio | 211 | -1.50 | -0.71% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 7 February 2009
Precios de metales en Fri 6 February 2009
Precios de metales en Thu 5 February 2009
Precios de metales en Wed 4 February 2009
Precios de metales en Tue 3 February 2009
Precios de metales en Mon 2 February 2009
Precios de metales en Sun 1 February 2009
Precios de metales en Sat 31 January 2009
Precios de metales en Fri 30 January 2009
Precios de metales en Thu 29 January 2009
Precios de cierre de metales preciosos en Sun 08 February 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 687.95 EUR | 9.88 EUR | 765.21 EUR | 162.27 EUR |
| USD | 894.55 USD | 12.85 USD | 995.00 USD | 211.00 USD |
| GBP | 600.45 GBP | 8.62 GBP | 667.87 GBP | 141.63 GBP |
| CHF | 1,041.31 CHF | 14.96 CHF | 1,158.24 CHF | 245.62 CHF |
| NOK | 5,961.50 NOK | 85.62 NOK | 6,630.92 NOK | 1,406.15 NOK |
| SEK | 7,199.02 SEK | 103.40 SEK | 8,007.40 SEK | 1,698.05 SEK |
| DKK | 5,126.82 DKK | 73.63 DKK | 5,702.51 DKK | 1,209.28 DKK |
| PLN | 3,050.75 PLN | 43.82 PLN | 3,393.32 PLN | 719.59 PLN |
| CAD | 1,089.03 CAD | 15.64 CAD | 1,211.31 CAD | 256.87 CAD |
| SGD | 1,336.48 SGD | 19.20 SGD | 1,486.63 SGD | 315.26 SGD |
| ZAR | 8,619.21 ZAR | 123.79 ZAR | 9,587.07 ZAR | 2,033.04 ZAR |
| MXN | 12,705.74 MXN | 182.49 MXN | 14,132.48 MXN | 2,996.94 MXN |
| THB | 31,295.83 THB | 449.49 THB | 34,810.08 THB | 7,381.84 THB |
| INR | 43,604.84 INR | 626.28 INR | 48,501.28 INR | 10,285.20 INR |
| CZK | 19,073.60 CZK | 273.95 CZK | 21,215.39 CZK | 4,498.94 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,935.10 HKD | 99.61 HKD | 7,714.28 HKD | 1,635.89 HKD |
| JPY | 81,812.00 JPY | 1,175.00 JPY | 90,998.72 JPY | 19,297.22 JPY |
| HUF | 197,651.72 HUF | 2,838.78 HUF | 219,846.25 HUF | 46,620.66 HUF |
| AUD | 1,318.29 AUD | 18.93 AUD | 1,466.32 AUD | 310.95 AUD |
| NZD | 1,660.88 NZD | 23.85 NZD | 1,847.38 NZD | 391.76 NZD |
| TRY | 1,444.62 TRY | 20.75 TRY | 1,606.84 TRY | 340.75 TRY |