Precios de metales en Wed 11 February 2009
| Wed 11 February 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 946.65 | 7.64 | 0.81% |
| Plata | 13.487 | -0.04 | -0.32% |
| Platino | 1077.5 | 11.50 | 1.07% |
| Paladio | 219 | 4.50 | 2.05% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 10 February 2009
Precios de metales en Mon 9 February 2009
Precios de metales en Sun 8 February 2009
Precios de metales en Sat 7 February 2009
Precios de metales en Fri 6 February 2009
Precios de metales en Thu 5 February 2009
Precios de metales en Wed 4 February 2009
Precios de metales en Tue 3 February 2009
Precios de metales en Mon 2 February 2009
Precios de metales en Sun 1 February 2009
Precios de cierre de metales preciosos en Wed 11 February 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 736.02 EUR | 10.49 EUR | 837.75 EUR | 170.27 EUR |
| USD | 946.65 USD | 13.49 USD | 1,077.50 USD | 219.00 USD |
| GBP | 663.37 GBP | 9.45 GBP | 755.06 GBP | 153.47 GBP |
| CHF | 1,101.22 CHF | 15.69 CHF | 1,253.43 CHF | 254.76 CHF |
| NOK | 6,478.35 NOK | 92.30 NOK | 7,373.82 NOK | 1,498.72 NOK |
| SEK | 7,933.94 SEK | 113.04 SEK | 9,030.60 SEK | 1,835.45 SEK |
| DKK | 5,485.06 DKK | 78.15 DKK | 6,243.23 DKK | 1,268.93 DKK |
| PLN | 3,400.75 PLN | 48.45 PLN | 3,870.81 PLN | 786.74 PLN |
| CAD | 1,177.53 CAD | 16.78 CAD | 1,340.29 CAD | 272.41 CAD |
| SGD | 1,428.16 SGD | 20.35 SGD | 1,625.73 SGD | 330.43 SGD |
| ZAR | 9,365.68 ZAR | 133.43 ZAR | 10,660.25 ZAR | 2,166.68 ZAR |
| MXN | 13,702.76 MXN | 195.22 MXN | 15,596.81 MXN | 3,170.03 MXN |
| THB | 33,236.88 THB | 473.53 THB | 37,831.03 THB | 7,689.09 THB |
| INR | 46,371.65 INR | 660.66 INR | 52,781.34 INR | 10,727.72 INR |
| CZK | 21,107.46 CZK | 300.72 CZK | 24,025.02 CZK | 4,883.04 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,338.38 HKD | 104.55 HKD | 8,352.73 HKD | 1,697.68 HKD |
| JPY | 86,090.00 JPY | 1,226.60 JPY | 97,990.01 JPY | 19,916.30 JPY |
| HUF | 219,504.47 HUF | 3,127.30 HUF | 249,845.31 HUF | 50,780.63 HUF |
| AUD | 1,450.96 AUD | 20.67 AUD | 1,651.52 AUD | 335.67 AUD |
| NZD | 1,822.06 NZD | 25.96 NZD | 2,073.91 NZD | 421.52 NZD |
| TRY | 1,560.60 TRY | 22.23 TRY | 1,776.31 TRY | 361.03 TRY |