Precios de metales en Fri 20 February 2009
| Fri 20 February 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 992.9 | 0.00 | 0.00% |
| Plata | 14.44 | 0.00 | 0.00% |
| Platino | 1085.5 | 3.00 | 0.28% |
| Paladio | 216.5 | 0.50 | 0.23% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Thu 19 February 2009
Precios de metales en Wed 18 February 2009
Precios de metales en Tue 17 February 2009
Precios de metales en Mon 16 February 2009
Precios de metales en Sun 15 February 2009
Precios de metales en Sat 14 February 2009
Precios de metales en Fri 13 February 2009
Precios de metales en Thu 12 February 2009
Precios de metales en Wed 11 February 2009
Precios de metales en Tue 10 February 2009
Precios de cierre de metales preciosos en Fri 20 February 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 774.11 EUR | 11.26 EUR | 846.30 EUR | 168.79 EUR |
| USD | 992.90 USD | 14.44 USD | 1,085.50 USD | 216.50 USD |
| GBP | 687.95 GBP | 10.00 GBP | 752.11 GBP | 150.01 GBP |
| CHF | 1,148.02 CHF | 16.70 CHF | 1,255.09 CHF | 250.32 CHF |
| NOK | 6,762.79 NOK | 98.35 NOK | 7,393.50 NOK | 1,474.61 NOK |
| SEK | 8,678.81 SEK | 126.22 SEK | 9,488.21 SEK | 1,892.40 SEK |
| DKK | 5,766.85 DKK | 83.87 DKK | 6,304.68 DKK | 1,257.45 DKK |
| PLN | 3,680.88 PLN | 53.53 PLN | 4,024.17 PLN | 802.61 PLN |
| CAD | 1,243.11 CAD | 18.08 CAD | 1,359.05 CAD | 271.06 CAD |
| SGD | 1,519.68 SGD | 22.10 SGD | 1,661.41 SGD | 331.36 SGD |
| ZAR | 10,049.64 ZAR | 146.15 ZAR | 10,986.89 ZAR | 2,191.30 ZAR |
| MXN | 14,684.99 MXN | 213.57 MXN | 16,054.55 MXN | 3,202.04 MXN |
| THB | 35,421.71 THB | 515.15 THB | 38,725.21 THB | 7,723.64 THB |
| INR | 49,828.69 INR | 724.67 INR | 54,475.82 INR | 10,865.05 INR |
| CZK | 22,325.26 CZK | 324.68 CZK | 24,407.36 CZK | 4,867.98 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,698.80 HKD | 111.96 HKD | 8,416.80 HKD | 1,678.71 HKD |
| JPY | 92,679.00 JPY | 1,347.80 JPY | 101,322.74 JPY | 20,208.54 JPY |
| HUF | 235,330.21 HUF | 3,422.47 HUF | 257,277.61 HUF | 51,313.31 HUF |
| AUD | 1,538.88 AUD | 22.38 AUD | 1,682.40 AUD | 335.55 AUD |
| NZD | 1,939.98 NZD | 28.21 NZD | 2,120.90 NZD | 423.01 NZD |
| TRY | 1,690.41 TRY | 24.58 TRY | 1,848.06 TRY | 368.59 TRY |