Precios de metales en Mon 02 March 2009
| Mon 02 March 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 916.1 | -10.00 | -1.09% |
| Plata | 12.825 | -0.13 | -1.01% |
| Platino | 1032 | -38.00 | -3.68% |
| Paladio | 191.5 | -3.50 | -1.83% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 1 March 2009
Precios de metales en Sat 28 February 2009
Precios de metales en Fri 27 February 2009
Precios de metales en Thu 26 February 2009
Precios de metales en Wed 25 February 2009
Precios de metales en Tue 24 February 2009
Precios de metales en Mon 23 February 2009
Precios de metales en Sun 22 February 2009
Precios de metales en Sat 21 February 2009
Precios de metales en Fri 20 February 2009
Precios de cierre de metales preciosos en Mon 02 March 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 729.25 EUR | 10.21 EUR | 821.51 EUR | 152.44 EUR |
| USD | 916.10 USD | 12.83 USD | 1,032.00 USD | 191.50 USD |
| GBP | 652.02 GBP | 9.13 GBP | 734.51 GBP | 136.30 GBP |
| CHF | 1,077.14 CHF | 15.08 CHF | 1,213.42 CHF | 225.16 CHF |
| NOK | 6,611.34 NOK | 92.56 NOK | 7,447.77 NOK | 1,382.02 NOK |
| SEK | 8,475.42 SEK | 118.65 SEK | 9,547.68 SEK | 1,771.69 SEK |
| DKK | 5,434.15 DKK | 76.08 DKK | 6,121.65 DKK | 1,135.95 DKK |
| PLN | 3,480.52 PLN | 48.73 PLN | 3,920.86 PLN | 727.56 PLN |
| CAD | 1,184.56 CAD | 16.58 CAD | 1,334.43 CAD | 247.62 CAD |
| SGD | 1,422.80 SGD | 19.95 SGD | 1,602.80 SGD | 297.42 SGD |
| ZAR | 9,643.14 ZAR | 135.00 ZAR | 10,863.14 ZAR | 2,015.79 ZAR |
| MXN | 14,057.55 MXN | 196.80 MXN | 15,836.04 MXN | 2,938.57 MXN |
| THB | 33,089.53 THB | 463.24 THB | 37,275.84 THB | 6,916.98 THB |
| INR | 47,705.91 INR | 667.86 INR | 53,741.40 INR | 9,972.36 INR |
| CZK | 20,401.82 CZK | 285.62 CZK | 22,982.95 CZK | 4,264.76 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,107.93 HKD | 99.51 HKD | 8,007.18 HKD | 1,485.83 HKD |
| JPY | 89,932.00 JPY | 1,259.00 JPY | 101,309.38 JPY | 18,799.17 JPY |
| HUF | 224,277.77 HUF | 3,139.79 HUF | 252,652.18 HUF | 46,882.65 HUF |
| AUD | 1,436.46 AUD | 20.11 AUD | 1,618.19 AUD | 300.27 AUD |
| NZD | 1,851.53 NZD | 25.92 NZD | 2,085.78 NZD | 387.04 NZD |
| TRY | 1,590.35 TRY | 22.26 TRY | 1,791.55 TRY | 332.44 TRY |