Precios de metales en Mon 09 March 2009
| Mon 09 March 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 897.9 | -24.31 | -2.71% |
| Plata | 12.636 | -0.32 | -2.53% |
| Platino | 1036.5 | -20.50 | -1.98% |
| Paladio | 197 | -1.00 | -0.51% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 8 March 2009
Precios de metales en Sat 7 March 2009
Precios de metales en Fri 6 March 2009
Precios de metales en Thu 5 March 2009
Precios de metales en Wed 4 March 2009
Precios de metales en Tue 3 March 2009
Precios de metales en Mon 2 March 2009
Precios de metales en Sun 1 March 2009
Precios de metales en Sat 28 February 2009
Precios de metales en Fri 27 February 2009
Precios de cierre de metales preciosos en Mon 09 March 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 708.00 EUR | 9.96 EUR | 817.28 EUR | 155.33 EUR |
| USD | 897.90 USD | 12.64 USD | 1,036.50 USD | 197.00 USD |
| GBP | 652.89 GBP | 9.19 GBP | 753.66 GBP | 143.24 GBP |
| CHF | 1,042.25 CHF | 14.67 CHF | 1,203.13 CHF | 228.67 CHF |
| NOK | 6,293.83 NOK | 88.57 NOK | 7,265.35 NOK | 1,380.87 NOK |
| SEK | 7,976.84 SEK | 112.26 SEK | 9,208.15 SEK | 1,750.13 SEK |
| DKK | 5,274.81 DKK | 74.23 DKK | 6,089.03 DKK | 1,157.30 DKK |
| PLN | 3,280.08 PLN | 46.16 PLN | 3,786.40 PLN | 719.65 PLN |
| CAD | 1,148.55 CAD | 16.16 CAD | 1,325.84 CAD | 251.99 CAD |
| SGD | 1,377.51 SGD | 19.39 SGD | 1,590.15 SGD | 302.23 SGD |
| ZAR | 9,235.17 ZAR | 129.97 ZAR | 10,660.71 ZAR | 2,026.20 ZAR |
| MXN | 13,697.24 MXN | 192.76 MXN | 15,811.55 MXN | 3,005.19 MXN |
| THB | 32,261.55 THB | 454.01 THB | 37,241.45 THB | 7,078.21 THB |
| INR | 46,205.93 INR | 650.25 INR | 53,338.29 INR | 10,137.62 INR |
| CZK | 19,052.18 CZK | 268.12 CZK | 21,993.08 CZK | 4,180.06 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,963.89 HKD | 98.00 HKD | 8,038.83 HKD | 1,527.88 HKD |
| JPY | 88,595.00 JPY | 1,246.80 JPY | 102,270.42 JPY | 19,437.79 JPY |
| HUF | 215,106.31 HUF | 3,027.16 HUF | 248,310.16 HUF | 47,194.50 HUF |
| AUD | 1,390.24 AUD | 19.56 AUD | 1,604.84 AUD | 305.02 AUD |
| NZD | 1,784.38 NZD | 25.11 NZD | 2,059.82 NZD | 391.49 NZD |
| TRY | 1,575.86 TRY | 22.18 TRY | 1,819.11 TRY | 345.74 TRY |