Precios de metales en Tue 10 March 2009
| Tue 10 March 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 909.305 | 11.41 | 1.25% |
| Plata | 12.8065 | 0.17 | 1.33% |
| Platino | 1050.5 | 14.00 | 1.33% |
| Paladio | 197.5 | 0.50 | 0.25% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 9 March 2009
Precios de metales en Sun 8 March 2009
Precios de metales en Sat 7 March 2009
Precios de metales en Fri 6 March 2009
Precios de metales en Thu 5 March 2009
Precios de metales en Wed 4 March 2009
Precios de metales en Tue 3 March 2009
Precios de metales en Mon 2 March 2009
Precios de metales en Sun 1 March 2009
Precios de metales en Sat 28 February 2009
Precios de cierre de metales preciosos en Tue 10 March 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 708.35 EUR | 9.98 EUR | 818.34 EUR | 153.85 EUR |
| USD | 909.31 USD | 12.81 USD | 1,050.50 USD | 197.50 USD |
| GBP | 655.18 GBP | 9.23 GBP | 756.92 GBP | 142.31 GBP |
| CHF | 1,048.50 CHF | 14.77 CHF | 1,211.31 CHF | 227.73 CHF |
| NOK | 6,272.91 NOK | 88.35 NOK | 7,246.96 NOK | 1,362.47 NOK |
| SEK | 7,951.74 SEK | 111.99 SEK | 9,186.46 SEK | 1,727.11 SEK |
| DKK | 5,277.57 DKK | 74.33 DKK | 6,097.06 DKK | 1,146.28 DKK |
| PLN | 3,268.27 PLN | 46.03 PLN | 3,775.76 PLN | 709.86 PLN |
| CAD | 1,168.55 CAD | 16.46 CAD | 1,350.01 CAD | 253.81 CAD |
| SGD | 1,389.18 SGD | 19.56 SGD | 1,604.90 SGD | 301.73 SGD |
| ZAR | 9,161.25 ZAR | 129.03 ZAR | 10,583.79 ZAR | 1,989.81 ZAR |
| MXN | 13,730.96 MXN | 193.38 MXN | 15,863.08 MXN | 2,982.35 MXN |
| THB | 32,684.97 THB | 460.33 THB | 37,760.22 THB | 7,099.14 THB |
| INR | 47,674.86 INR | 671.44 INR | 55,077.72 INR | 10,354.93 INR |
| CZK | 19,137.23 CZK | 269.53 CZK | 22,108.82 CZK | 4,156.59 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,051.76 HKD | 99.31 HKD | 8,146.80 HKD | 1,531.64 HKD |
| JPY | 88,454.00 JPY | 1,245.80 JPY | 102,190.54 JPY | 19,212.41 JPY |
| HUF | 213,727.59 HUF | 3,010.10 HUF | 246,914.77 HUF | 46,421.39 HUF |
| AUD | 1,393.99 AUD | 19.63 AUD | 1,610.46 AUD | 302.77 AUD |
| NZD | 1,770.97 NZD | 24.94 NZD | 2,045.96 NZD | 384.65 NZD |
| TRY | 1,587.01 TRY | 22.35 TRY | 1,833.44 TRY | 344.70 TRY |