Precios de metales en Thu 19 March 2009
| Thu 19 March 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 953 | -6.95 | -0.73% |
| Plata | 13.758 | 0.16 | 1.20% |
| Platino | 1109.5 | -4.50 | -0.41% |
| Paladio | 209.5 | 5.50 | 2.63% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 18 March 2009
Precios de metales en Tue 17 March 2009
Precios de metales en Mon 16 March 2009
Precios de metales en Sun 15 March 2009
Precios de metales en Sat 14 March 2009
Precios de metales en Fri 13 March 2009
Precios de metales en Thu 12 March 2009
Precios de metales en Wed 11 March 2009
Precios de metales en Tue 10 March 2009
Precios de metales en Mon 9 March 2009
Precios de cierre de metales preciosos en Thu 19 March 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 701.69 EUR | 10.13 EUR | 816.92 EUR | 154.25 EUR |
| USD | 953.00 USD | 13.76 USD | 1,109.50 USD | 209.50 USD |
| GBP | 658.83 GBP | 9.51 GBP | 767.02 GBP | 144.83 GBP |
| CHF | 1,074.42 CHF | 15.51 CHF | 1,250.86 CHF | 236.19 CHF |
| NOK | 6,078.91 NOK | 87.76 NOK | 7,077.18 NOK | 1,336.34 NOK |
| SEK | 7,778.40 SEK | 112.29 SEK | 9,055.75 SEK | 1,709.94 SEK |
| DKK | 5,228.25 DKK | 75.48 DKK | 6,086.83 DKK | 1,149.34 DKK |
| PLN | 3,225.65 PLN | 46.57 PLN | 3,755.36 PLN | 709.10 PLN |
| CAD | 1,182.32 CAD | 17.07 CAD | 1,376.48 CAD | 259.91 CAD |
| SGD | 1,444.13 SGD | 20.85 SGD | 1,681.28 SGD | 317.47 SGD |
| ZAR | 9,148.80 ZAR | 132.08 ZAR | 10,651.20 ZAR | 2,011.20 ZAR |
| MXN | 13,506.44 MXN | 194.99 MXN | 15,724.44 MXN | 2,969.15 MXN |
| THB | 33,688.55 THB | 486.35 THB | 39,220.83 THB | 7,405.83 THB |
| INR | 49,265.34 INR | 711.22 INR | 57,355.60 INR | 10,830.10 INR |
| CZK | 18,699.86 CZK | 269.96 CZK | 21,770.72 CZK | 4,110.83 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,386.33 HKD | 106.63 HKD | 8,599.29 HKD | 1,623.75 HKD |
| JPY | 91,436.00 JPY | 1,320.00 JPY | 106,450.98 JPY | 20,100.48 JPY |
| HUF | 211,154.30 HUF | 3,048.33 HUF | 245,829.70 HUF | 46,418.50 HUF |
| AUD | 1,387.46 AUD | 20.03 AUD | 1,615.30 AUD | 305.01 AUD |
| NZD | 1,705.69 NZD | 24.62 NZD | 1,985.79 NZD | 374.96 NZD |
| TRY | 1,610.81 TRY | 23.25 TRY | 1,875.33 TRY | 354.11 TRY |