Precios de metales en Sun 05 April 2009
| Sun 05 April 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 868.95 | -25.40 | -2.92% |
| Plata | 12.137 | -0.63 | -5.22% |
| Platino | 1148 | -13.50 | -1.18% |
| Paladio | 224 | 3.50 | 1.56% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 4 April 2009
Precios de metales en Fri 3 April 2009
Precios de metales en Thu 2 April 2009
Precios de metales en Wed 1 April 2009
Precios de metales en Tue 31 March 2009
Precios de metales en Mon 30 March 2009
Precios de metales en Sun 29 March 2009
Precios de metales en Sat 28 March 2009
Precios de metales en Fri 27 March 2009
Precios de metales en Thu 26 March 2009
Precios de cierre de metales preciosos en Sun 05 April 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 647.67 EUR | 9.05 EUR | 855.66 EUR | 166.96 EUR |
| USD | 868.95 USD | 12.14 USD | 1,148.00 USD | 224.00 USD |
| GBP | 588.32 GBP | 8.22 GBP | 777.25 GBP | 151.66 GBP |
| CHF | 987.40 CHF | 13.79 CHF | 1,304.50 CHF | 254.54 CHF |
| NOK | 5,703.56 NOK | 79.66 NOK | 7,535.17 NOK | 1,470.28 NOK |
| SEK | 6,975.98 SEK | 97.44 SEK | 9,216.21 SEK | 1,798.29 SEK |
| DKK | 4,823.19 DKK | 67.37 DKK | 6,372.08 DKK | 1,243.33 DKK |
| PLN | 2,889.43 PLN | 40.36 PLN | 3,817.33 PLN | 744.84 PLN |
| CAD | 1,075.97 CAD | 15.03 CAD | 1,421.51 CAD | 277.37 CAD |
| SGD | 1,309.55 SGD | 18.29 SGD | 1,730.09 SGD | 337.58 SGD |
| ZAR | 7,881.38 ZAR | 110.08 ZAR | 10,412.36 ZAR | 2,031.68 ZAR |
| MXN | 11,811.42 MXN | 164.98 MXN | 15,604.48 MXN | 3,044.78 MXN |
| THB | 30,673.94 THB | 428.44 THB | 40,524.40 THB | 7,907.20 THB |
| INR | 43,851.56 INR | 612.49 INR | 57,933.82 INR | 11,304.16 INR |
| CZK | 17,235.88 CZK | 240.74 CZK | 22,770.92 CZK | 4,443.11 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,734.52 HKD | 94.06 HKD | 8,897.26 HKD | 1,736.05 HKD |
| JPY | 87,759.00 JPY | 1,225.80 JPY | 115,942.26 JPY | 22,622.88 JPY |
| HUF | 190,934.38 HUF | 2,666.86 HUF | 252,250.04 HUF | 49,219.52 HUF |
| AUD | 1,217.21 AUD | 17.00 AUD | 1,608.11 AUD | 313.78 AUD |
| NZD | 1,477.05 NZD | 20.63 NZD | 1,951.39 NZD | 380.76 NZD |
| TRY | 1,380.07 TRY | 19.28 TRY | 1,823.25 TRY | 355.76 TRY |