Precios de metales en Wed 08 April 2009
| Wed 08 April 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 879.38 | -1.02 | -0.12% |
| Plata | 12.357 | 0.07 | 0.57% |
| Platino | 1190.5 | 8.50 | 0.71% |
| Paladio | 231.5 | -3.00 | -1.30% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 7 April 2009
Precios de metales en Mon 6 April 2009
Precios de metales en Sun 5 April 2009
Precios de metales en Sat 4 April 2009
Precios de metales en Fri 3 April 2009
Precios de metales en Thu 2 April 2009
Precios de metales en Wed 1 April 2009
Precios de metales en Tue 31 March 2009
Precios de metales en Mon 30 March 2009
Precios de metales en Sun 29 March 2009
Precios de cierre de metales preciosos en Wed 08 April 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 667.75 EUR | 9.38 EUR | 904.00 EUR | 175.79 EUR |
| USD | 879.38 USD | 12.36 USD | 1,190.50 USD | 231.50 USD |
| GBP | 599.03 GBP | 8.42 GBP | 810.96 GBP | 157.70 GBP |
| CHF | 1,016.68 CHF | 14.29 CHF | 1,376.37 CHF | 267.64 CHF |
| NOK | 5,843.61 NOK | 82.11 NOK | 7,911.05 NOK | 1,538.35 NOK |
| SEK | 7,268.74 SEK | 102.14 SEK | 9,840.39 SEK | 1,913.52 SEK |
| DKK | 4,975.06 DKK | 69.91 DKK | 6,735.21 DKK | 1,309.70 DKK |
| PLN | 2,887.25 PLN | 40.57 PLN | 3,908.74 PLN | 760.08 PLN |
| CAD | 1,076.00 CAD | 15.12 CAD | 1,456.68 CAD | 283.26 CAD |
| SGD | 1,331.40 SGD | 18.71 SGD | 1,802.44 SGD | 350.50 SGD |
| ZAR | 8,002.36 ZAR | 112.45 ZAR | 10,833.55 ZAR | 2,106.65 ZAR |
| MXN | 11,510.42 MXN | 161.74 MXN | 15,582.75 MXN | 3,030.16 MXN |
| THB | 31,160.83 THB | 437.87 THB | 42,185.37 THB | 8,203.20 THB |
| INR | 44,021.76 INR | 618.59 INR | 59,596.43 INR | 11,588.89 INR |
| CZK | 17,662.96 CZK | 248.20 CZK | 23,912.03 CZK | 4,649.84 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,815.40 HKD | 95.79 HKD | 9,226.65 HKD | 1,794.18 HKD |
| JPY | 88,307.00 JPY | 1,240.80 JPY | 119,550.01 JPY | 23,247.23 JPY |
| HUF | 192,161.24 HUF | 2,700.24 HUF | 260,146.87 HUF | 50,587.15 HUF |
| AUD | 1,222.60 AUD | 17.18 AUD | 1,655.15 AUD | 321.85 AUD |
| NZD | 1,507.73 NZD | 21.19 NZD | 2,041.15 NZD | 396.91 NZD |
| TRY | 1,376.67 TRY | 19.34 TRY | 1,863.73 TRY | 362.41 TRY |