Precios de metales en Thu 16 April 2009
| Thu 16 April 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 868.68 | -7.07 | -0.81% |
| Plata | 11.888 | -0.36 | -3.02% |
| Platino | 1209.5 | -4.00 | -0.33% |
| Paladio | 233 | -1.50 | -0.64% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 15 April 2009
Precios de metales en Tue 14 April 2009
Precios de metales en Mon 13 April 2009
Precios de metales en Sun 12 April 2009
Precios de metales en Sat 11 April 2009
Precios de metales en Fri 10 April 2009
Precios de metales en Thu 9 April 2009
Precios de metales en Wed 8 April 2009
Precios de metales en Tue 7 April 2009
Precios de metales en Mon 6 April 2009
Precios de cierre de metales preciosos en Thu 16 April 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 665.93 EUR | 9.11 EUR | 927.20 EUR | 178.62 EUR |
| USD | 868.68 USD | 11.89 USD | 1,209.50 USD | 233.00 USD |
| GBP | 587.05 GBP | 8.03 GBP | 817.37 GBP | 157.46 GBP |
| CHF | 1,012.29 CHF | 13.85 CHF | 1,409.45 CHF | 271.52 CHF |
| NOK | 5,819.91 NOK | 79.65 NOK | 8,103.31 NOK | 1,561.03 NOK |
| SEK | 7,341.11 SEK | 100.46 SEK | 10,221.34 SEK | 1,969.06 SEK |
| DKK | 4,960.67 DKK | 67.89 DKK | 6,906.95 DKK | 1,330.57 DKK |
| PLN | 2,867.18 PLN | 39.24 PLN | 3,992.10 PLN | 769.04 PLN |
| CAD | 1,053.84 CAD | 14.42 CAD | 1,467.30 CAD | 282.66 CAD |
| SGD | 1,304.26 SGD | 17.85 SGD | 1,815.74 SGD | 349.79 SGD |
| ZAR | 7,755.14 ZAR | 106.13 ZAR | 10,797.81 ZAR | 2,080.11 ZAR |
| MXN | 11,404.68 MXN | 156.07 MXN | 15,879.22 MXN | 3,059.00 MXN |
| THB | 30,807.74 THB | 421.61 THB | 42,894.92 THB | 8,263.35 THB |
| INR | 43,529.55 INR | 595.71 INR | 60,608.05 INR | 11,675.63 INR |
| CZK | 17,838.08 CZK | 244.12 CZK | 24,836.72 CZK | 4,784.59 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,732.34 HKD | 92.13 HKD | 9,373.84 HKD | 1,805.79 HKD |
| JPY | 86,139.00 JPY | 1,178.80 JPY | 119,935.23 JPY | 23,104.51 JPY |
| HUF | 196,894.14 HUF | 2,694.52 HUF | 274,144.06 HUF | 52,811.55 HUF |
| AUD | 1,202.29 AUD | 16.45 AUD | 1,674.00 AUD | 322.48 AUD |
| NZD | 1,529.80 NZD | 20.94 NZD | 2,130.00 NZD | 410.33 NZD |
| TRY | 1,399.49 TRY | 19.15 TRY | 1,948.56 TRY | 375.37 TRY |