Precios de metales en Sun 19 April 2009
| Sun 19 April 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 884.5 | 15.50 | 1.75% |
| Plata | 12.093 | 0.11 | 0.93% |
| Platino | 1161.5 | -49.50 | -4.26% |
| Paladio | 225 | -9.00 | -4.00% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 18 April 2009
Precios de metales en Fri 17 April 2009
Precios de metales en Thu 16 April 2009
Precios de metales en Wed 15 April 2009
Precios de metales en Tue 14 April 2009
Precios de metales en Mon 13 April 2009
Precios de metales en Sun 12 April 2009
Precios de metales en Sat 11 April 2009
Precios de metales en Fri 10 April 2009
Precios de metales en Thu 9 April 2009
Precios de cierre de metales preciosos en Sun 19 April 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 684.60 EUR | 9.36 EUR | 898.99 EUR | 174.15 EUR |
| USD | 884.50 USD | 12.09 USD | 1,161.50 USD | 225.00 USD |
| GBP | 608.39 GBP | 8.32 GBP | 798.91 GBP | 154.76 GBP |
| CHF | 1,033.80 CHF | 14.13 CHF | 1,357.55 CHF | 262.98 CHF |
| NOK | 6,045.67 NOK | 82.66 NOK | 7,939.00 NOK | 1,537.90 NOK |
| SEK | 7,692.45 SEK | 105.17 SEK | 10,101.51 SEK | 1,956.81 SEK |
| DKK | 5,099.61 DKK | 69.72 DKK | 6,696.66 DKK | 1,297.24 DKK |
| PLN | 3,023.71 PLN | 41.34 PLN | 3,970.65 PLN | 769.17 PLN |
| CAD | 1,096.03 CAD | 14.98 CAD | 1,439.27 CAD | 278.81 CAD |
| SGD | 1,336.06 SGD | 18.27 SGD | 1,754.48 SGD | 339.87 SGD |
| ZAR | 8,036.30 ZAR | 109.87 ZAR | 10,553.04 ZAR | 2,044.28 ZAR |
| MXN | 11,858.62 MXN | 162.13 MXN | 15,572.40 MXN | 3,016.61 MXN |
| THB | 31,466.09 THB | 430.21 THB | 41,320.36 THB | 8,004.38 THB |
| INR | 44,990.09 INR | 615.11 INR | 59,079.70 INR | 11,444.63 INR |
| CZK | 18,530.36 CZK | 253.35 CZK | 24,333.54 CZK | 4,713.77 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,854.81 HKD | 93.72 HKD | 9,001.54 HKD | 1,743.73 HKD |
| JPY | 86,582.00 JPY | 1,183.80 JPY | 113,696.91 JPY | 22,024.80 JPY |
| HUF | 205,190.73 HUF | 2,805.39 HUF | 269,450.58 HUF | 52,196.63 HUF |
| AUD | 1,269.90 AUD | 17.36 AUD | 1,667.60 AUD | 323.04 AUD |
| NZD | 1,601.14 NZD | 21.89 NZD | 2,102.57 NZD | 407.30 NZD |
| TRY | 1,463.67 TRY | 20.01 TRY | 1,922.05 TRY | 372.33 TRY |