Precios de metales en Tue 21 April 2009

Tue 21 April 2009 Fin del día Cambio $ Cambio %
Oro 889.6 5.73 0.64%
Plata 12.288 0.25 2.02%
Platino 1173.5 17.50 1.49%
Paladio 232 10.50 4.53%
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 20 April 2009 Precios de metales en Sun 19 April 2009 Precios de metales en Sat 18 April 2009 Precios de metales en Fri 17 April 2009 Precios de metales en Thu 16 April 2009 Precios de metales en Wed 15 April 2009 Precios de metales en Tue 14 April 2009 Precios de metales en Mon 13 April 2009 Precios de metales en Sun 12 April 2009 Precios de metales en Sat 11 April 2009

Precios de cierre de metales preciosos en Tue 21 April 2009

Currency Oro Plata Platino Paladio
EUR 683.98 EUR 9.45 EUR 902.26 EUR 178.38 EUR
USD 889.60 USD 12.29 USD 1,173.50 USD 232.00 USD
GBP 613.80 GBP 8.48 GBP 809.69 GBP 160.08 GBP
CHF 1,035.18 CHF 14.30 CHF 1,365.54 CHF 269.97 CHF
NOK 5,986.82 NOK 82.70 NOK 7,897.41 NOK 1,561.31 NOK
SEK 7,500.38 SEK 103.60 SEK 9,893.99 SEK 1,956.03 SEK
DKK 5,094.77 DKK 70.37 DKK 6,720.68 DKK 1,328.67 DKK
PLN 3,013.39 PLN 41.62 PLN 3,975.06 PLN 785.87 PLN
CAD 1,102.94 CAD 15.23 CAD 1,454.93 CAD 287.64 CAD
SGD 1,340.96 SGD 18.52 SGD 1,768.90 SGD 349.71 SGD
ZAR 7,903.30 ZAR 109.17 ZAR 10,425.49 ZAR 2,061.11 ZAR
MXN 11,747.52 MXN 162.27 MXN 15,496.54 MXN 3,063.65 MXN
THB 31,611.94 THB 436.65 THB 41,700.32 THB 8,244.12 THB
INR 45,129.41 INR 623.37 INR 59,531.66 INR 11,769.36 INR
CZK 18,411.96 CZK 254.32 CZK 24,287.81 CZK 4,801.68 CZK
CNH 0.00 CNH 0.00 CNH 0.00 CNH 0.00 CNH
HKD 6,894.34 HKD 95.23 HKD 9,094.54 HKD 1,797.98 HKD
JPY 87,195.00 JPY 1,204.40 JPY 115,021.78 JPY 22,739.71 JPY
HUF 203,538.70 HUF 2,811.47 HUF 268,494.45 HUF 53,081.14 HUF
AUD 1,261.16 AUD 17.42 AUD 1,663.64 AUD 328.90 AUD
NZD 1,602.02 NZD 22.13 NZD 2,113.27 NZD 417.79 NZD
TRY 1,457.52 TRY 20.13 TRY 1,922.66 TRY 380.11 TRY
© 2025 GoldSilverPrice.eu. All rights reserved..