Precios de metales en Tue 28 April 2009
| Tue 28 April 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 897.9 | 4.45 | 0.50% |
| Plata | 12.77 | 0.27 | 2.09% |
| Platino | 1103.5 | 10.50 | 0.95% |
| Paladio | 222.5 | 6.50 | 2.92% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 27 April 2009
Precios de metales en Sun 26 April 2009
Precios de metales en Sat 25 April 2009
Precios de metales en Fri 24 April 2009
Precios de metales en Thu 23 April 2009
Precios de metales en Wed 22 April 2009
Precios de metales en Tue 21 April 2009
Precios de metales en Mon 20 April 2009
Precios de metales en Sun 19 April 2009
Precios de metales en Sat 18 April 2009
Precios de cierre de metales preciosos en Tue 28 April 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 676.41 EUR | 9.62 EUR | 831.29 EUR | 167.61 EUR |
| USD | 897.90 USD | 12.77 USD | 1,103.50 USD | 222.50 USD |
| GBP | 607.81 GBP | 8.64 GBP | 746.99 GBP | 150.62 GBP |
| CHF | 1,020.22 CHF | 14.51 CHF | 1,253.83 CHF | 252.81 CHF |
| NOK | 5,925.81 NOK | 84.28 NOK | 7,282.69 NOK | 1,468.42 NOK |
| SEK | 7,233.27 SEK | 102.87 SEK | 8,889.53 SEK | 1,792.41 SEK |
| DKK | 5,037.29 DKK | 71.64 DKK | 6,190.72 DKK | 1,248.24 DKK |
| PLN | 2,973.61 PLN | 42.29 PLN | 3,654.51 PLN | 736.86 PLN |
| CAD | 1,079.82 CAD | 15.36 CAD | 1,327.07 CAD | 267.58 CAD |
| SGD | 1,334.08 SGD | 18.97 SGD | 1,639.56 SGD | 330.59 SGD |
| ZAR | 7,629.14 ZAR | 108.50 ZAR | 9,376.05 ZAR | 1,890.50 ZAR |
| MXN | 12,316.90 MXN | 175.17 MXN | 15,137.21 MXN | 3,052.13 MXN |
| THB | 31,722.81 THB | 451.16 THB | 38,986.66 THB | 7,860.93 THB |
| INR | 45,043.15 INR | 640.61 INR | 55,357.08 INR | 11,161.71 INR |
| CZK | 18,081.82 CZK | 257.16 CZK | 22,222.17 CZK | 4,480.68 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,958.84 HKD | 98.97 HKD | 8,552.27 HKD | 1,724.40 HKD |
| JPY | 87,685.00 JPY | 1,247.00 JPY | 107,763.40 JPY | 21,728.46 JPY |
| HUF | 195,455.77 HUF | 2,779.79 HUF | 240,210.98 HUF | 48,434.02 HUF |
| AUD | 1,234.91 AUD | 17.56 AUD | 1,517.67 AUD | 306.01 AUD |
| NZD | 1,566.76 NZD | 22.28 NZD | 1,925.49 NZD | 388.24 NZD |
| TRY | 1,426.04 TRY | 20.28 TRY | 1,752.58 TRY | 353.37 TRY |