Precios de metales en Tue 12 May 2009
| Tue 12 May 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 926.3 | 3.01 | 0.32% |
| Plata | 13.975 | -0.27 | -1.92% |
| Platino | 1118.5 | -10.00 | -0.89% |
| Paladio | 225 | -9.00 | -4.00% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 11 May 2009
Precios de metales en Sun 10 May 2009
Precios de metales en Sat 9 May 2009
Precios de metales en Fri 8 May 2009
Precios de metales en Thu 7 May 2009
Precios de metales en Wed 6 May 2009
Precios de metales en Tue 5 May 2009
Precios de metales en Mon 4 May 2009
Precios de metales en Sun 3 May 2009
Precios de metales en Sat 2 May 2009
Precios de cierre de metales preciosos en Tue 12 May 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 681.10 EUR | 10.28 EUR | 822.43 EUR | 165.44 EUR |
| USD | 926.30 USD | 13.98 USD | 1,118.50 USD | 225.00 USD |
| GBP | 611.17 GBP | 9.22 GBP | 737.98 GBP | 148.45 GBP |
| CHF | 1,025.12 CHF | 15.47 CHF | 1,237.82 CHF | 249.00 CHF |
| NOK | 6,040.51 NOK | 91.13 NOK | 7,293.87 NOK | 1,467.25 NOK |
| SEK | 7,331.19 SEK | 110.60 SEK | 8,852.36 SEK | 1,780.76 SEK |
| DKK | 5,072.41 DKK | 76.53 DKK | 6,124.89 DKK | 1,232.10 DKK |
| PLN | 3,034.80 PLN | 45.79 PLN | 3,664.50 PLN | 737.16 PLN |
| CAD | 1,087.49 CAD | 16.41 CAD | 1,313.13 CAD | 264.15 CAD |
| SGD | 1,357.69 SGD | 20.48 SGD | 1,639.40 SGD | 329.78 SGD |
| ZAR | 7,906.29 ZAR | 119.28 ZAR | 9,546.79 ZAR | 1,920.45 ZAR |
| MXN | 12,354.53 MXN | 186.39 MXN | 14,917.99 MXN | 3,000.94 MXN |
| THB | 31,975.88 THB | 482.42 THB | 38,610.62 THB | 7,767.00 THB |
| INR | 46,365.95 INR | 699.52 INR | 55,986.52 INR | 11,262.38 INR |
| CZK | 18,377.51 CZK | 277.26 CZK | 22,190.70 CZK | 4,463.93 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,179.29 HKD | 108.31 HKD | 8,668.93 HKD | 1,743.86 HKD |
| JPY | 88,283.00 JPY | 1,332.00 JPY | 106,600.88 JPY | 21,444.08 JPY |
| HUF | 194,557.27 HUF | 2,935.27 HUF | 234,926.38 HUF | 47,258.33 HUF |
| AUD | 1,229.72 AUD | 18.55 AUD | 1,484.88 AUD | 298.70 AUD |
| NZD | 1,565.68 NZD | 23.61 NZD | 1,889.26 NZD | 380.05 NZD |
| TRY | 1,462.86 TRY | 22.07 TRY | 1,766.39 TRY | 355.33 TRY |