Precios de metales en Fri 22 May 2009
| Fri 22 May 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 957.3 | 0.00 | 0.00% |
| Plata | 14.678 | 0.00 | 0.00% |
| Platino | 1157.5 | -1.00 | -0.09% |
| Paladio | 234.5 | 1.50 | 0.64% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Thu 21 May 2009
Precios de metales en Wed 20 May 2009
Precios de metales en Tue 19 May 2009
Precios de metales en Mon 18 May 2009
Precios de metales en Sun 17 May 2009
Precios de metales en Sat 16 May 2009
Precios de metales en Fri 15 May 2009
Precios de metales en Thu 14 May 2009
Precios de metales en Wed 13 May 2009
Precios de metales en Tue 12 May 2009
Precios de cierre de metales preciosos en Fri 22 May 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 683.87 EUR | 10.49 EUR | 826.89 EUR | 167.52 EUR |
| USD | 957.30 USD | 14.68 USD | 1,157.50 USD | 234.50 USD |
| GBP | 600.80 GBP | 9.21 GBP | 726.44 GBP | 147.17 GBP |
| CHF | 1,039.03 CHF | 15.93 CHF | 1,256.32 CHF | 254.52 CHF |
| NOK | 6,065.66 NOK | 93.00 NOK | 7,334.17 NOK | 1,485.84 NOK |
| SEK | 7,133.97 SEK | 109.38 SEK | 8,625.90 SEK | 1,747.54 SEK |
| DKK | 5,092.07 DKK | 78.08 DKK | 6,156.97 DKK | 1,247.35 DKK |
| PLN | 3,011.18 PLN | 46.17 PLN | 3,640.90 PLN | 737.62 PLN |
| CAD | 1,071.60 CAD | 16.43 CAD | 1,295.71 CAD | 262.50 CAD |
| SGD | 1,380.20 SGD | 21.16 SGD | 1,669.53 SGD | 338.23 SGD |
| ZAR | 7,925.77 ZAR | 121.52 ZAR | 9,583.29 ZAR | 1,941.50 ZAR |
| MXN | 12,625.35 MXN | 193.58 MXN | 15,265.69 MXN | 3,092.70 MXN |
| THB | 32,873.68 THB | 504.04 THB | 39,748.55 THB | 8,052.73 THB |
| INR | 45,112.76 INR | 691.70 INR | 54,547.19 INR | 11,050.81 INR |
| CZK | 18,237.14 CZK | 279.62 CZK | 22,051.07 CZK | 4,467.37 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,421.03 HKD | 113.78 HKD | 8,972.99 HKD | 1,817.85 HKD |
| JPY | 90,731.00 JPY | 1,391.20 JPY | 109,705.54 JPY | 22,225.44 JPY |
| HUF | 191,462.87 HUF | 2,935.64 HUF | 231,503.47 HUF | 46,900.70 HUF |
| AUD | 1,222.97 AUD | 18.75 AUD | 1,478.72 AUD | 299.58 AUD |
| NZD | 1,543.41 NZD | 23.67 NZD | 1,866.18 NZD | 378.07 NZD |
| TRY | 1,482.38 TRY | 22.73 TRY | 1,792.39 TRY | 363.12 TRY |