Precios de metales en Sun 14 June 2009
| Sun 14 June 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 928.33 | -10.93 | -1.18% |
| Plata | 14.073 | -0.77 | -5.47% |
| Platino | 1210.5 | -42.00 | -3.47% |
| Paladio | 244 | -9.00 | -3.69% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 13 June 2009
Precios de metales en Fri 12 June 2009
Precios de metales en Thu 11 June 2009
Precios de metales en Wed 10 June 2009
Precios de metales en Tue 9 June 2009
Precios de metales en Mon 8 June 2009
Precios de metales en Sun 7 June 2009
Precios de metales en Sat 6 June 2009
Precios de metales en Fri 5 June 2009
Precios de metales en Thu 4 June 2009
Precios de cierre de metales preciosos en Sun 14 June 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 672.57 EUR | 10.20 EUR | 877.01 EUR | 176.78 EUR |
| USD | 928.33 USD | 14.07 USD | 1,210.50 USD | 244.00 USD |
| GBP | 568.82 GBP | 8.62 GBP | 741.71 GBP | 149.51 GBP |
| CHF | 1,013.16 CHF | 15.36 CHF | 1,321.12 CHF | 266.30 CHF |
| NOK | 5,993.81 NOK | 90.86 NOK | 7,815.65 NOK | 1,575.40 NOK |
| SEK | 7,285.41 SEK | 110.44 SEK | 9,499.85 SEK | 1,914.88 SEK |
| DKK | 5,007.33 DKK | 75.91 DKK | 6,529.33 DKK | 1,316.11 DKK |
| PLN | 3,044.65 PLN | 46.16 PLN | 3,970.09 PLN | 800.25 PLN |
| CAD | 1,052.24 CAD | 15.95 CAD | 1,372.07 CAD | 276.57 CAD |
| SGD | 1,355.26 SGD | 20.55 SGD | 1,767.12 SGD | 356.20 SGD |
| ZAR | 7,514.99 ZAR | 113.92 ZAR | 9,799.20 ZAR | 1,975.22 ZAR |
| MXN | 12,411.02 MXN | 188.14 MXN | 16,183.40 MXN | 3,262.08 MXN |
| THB | 31,681.12 THB | 480.27 THB | 41,310.73 THB | 8,326.99 THB |
| INR | 44,847.62 INR | 679.87 INR | 58,479.26 INR | 11,787.64 INR |
| CZK | 18,045.39 CZK | 273.56 CZK | 23,530.36 CZK | 4,743.01 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,195.24 HKD | 109.08 HKD | 9,382.26 HKD | 1,891.18 HKD |
| JPY | 90,821.00 JPY | 1,376.80 JPY | 118,425.64 JPY | 23,871.01 JPY |
| HUF | 189,327.33 HUF | 2,870.10 HUF | 246,874.21 HUF | 49,762.34 HUF |
| AUD | 1,167.62 AUD | 17.70 AUD | 1,522.53 AUD | 306.90 AUD |
| NZD | 1,470.93 NZD | 22.30 NZD | 1,918.02 NZD | 386.61 NZD |
| TRY | 1,437.73 TRY | 21.80 TRY | 1,874.74 TRY | 377.89 TRY |