Precios de metales en Fri 26 June 2009
| Fri 26 June 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 939.63 | 0.00 | 0.00% |
| Plata | 14.083 | 0.00 | 0.00% |
| Platino | 1199.5 | -0.50 | -0.04% |
| Paladio | 245 | -1.50 | -0.61% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Thu 25 June 2009
Precios de metales en Wed 24 June 2009
Precios de metales en Tue 23 June 2009
Precios de metales en Mon 22 June 2009
Precios de metales en Sun 21 June 2009
Precios de metales en Sat 20 June 2009
Precios de metales en Fri 19 June 2009
Precios de metales en Thu 18 June 2009
Precios de metales en Wed 17 June 2009
Precios de metales en Tue 16 June 2009
Precios de cierre de metales preciosos en Fri 26 June 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 668.44 EUR | 10.02 EUR | 853.31 EUR | 174.29 EUR |
| USD | 939.63 USD | 14.08 USD | 1,199.50 USD | 245.00 USD |
| GBP | 568.63 GBP | 8.52 GBP | 725.89 GBP | 148.26 GBP |
| CHF | 1,018.04 CHF | 15.26 CHF | 1,299.60 CHF | 265.45 CHF |
| NOK | 6,064.11 NOK | 90.89 NOK | 7,741.24 NOK | 1,581.16 NOK |
| SEK | 7,328.47 SEK | 109.84 SEK | 9,355.27 SEK | 1,910.83 SEK |
| DKK | 4,977.59 DKK | 74.60 DKK | 6,354.22 DKK | 1,297.86 DKK |
| PLN | 3,008.33 PLN | 45.09 PLN | 3,840.33 PLN | 784.39 PLN |
| CAD | 1,083.13 CAD | 16.23 CAD | 1,382.69 CAD | 282.42 CAD |
| SGD | 1,366.67 SGD | 20.48 SGD | 1,744.65 SGD | 356.35 SGD |
| ZAR | 7,416.03 ZAR | 111.15 ZAR | 9,467.05 ZAR | 1,933.66 ZAR |
| MXN | 12,411.10 MXN | 186.02 MXN | 15,843.60 MXN | 3,236.08 MXN |
| THB | 32,025.41 THB | 479.99 THB | 40,882.56 THB | 8,350.34 THB |
| INR | 45,647.23 INR | 684.15 INR | 58,271.71 INR | 11,902.10 INR |
| CZK | 17,386.16 CZK | 260.58 CZK | 22,194.59 CZK | 4,533.28 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,282.42 HKD | 109.15 HKD | 9,296.48 HKD | 1,898.82 HKD |
| JPY | 89,445.00 JPY | 1,340.60 JPY | 114,182.80 JPY | 23,322.04 JPY |
| HUF | 185,093.96 HUF | 2,774.15 HUF | 236,284.71 HUF | 48,261.57 HUF |
| AUD | 1,163.88 AUD | 17.44 AUD | 1,485.76 AUD | 303.47 AUD |
| NZD | 1,455.62 NZD | 21.82 NZD | 1,858.19 NZD | 379.54 NZD |
| TRY | 1,441.72 TRY | 21.61 TRY | 1,840.45 TRY | 375.92 TRY |