Precios de metales en Wed 01 July 2009
| Wed 01 July 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 929.77 | -10.92 | -1.17% |
| Plata | 13.407 | -0.36 | -2.66% |
| Platino | 1189.5 | -10.50 | -0.88% |
| Paladio | 251.5 | -2.00 | -0.80% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 30 June 2009
Precios de metales en Mon 29 June 2009
Precios de metales en Sun 28 June 2009
Precios de metales en Sat 27 June 2009
Precios de metales en Fri 26 June 2009
Precios de metales en Thu 25 June 2009
Precios de metales en Wed 24 June 2009
Precios de metales en Tue 23 June 2009
Precios de metales en Mon 22 June 2009
Precios de metales en Sun 21 June 2009
Precios de cierre de metales preciosos en Wed 01 July 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 663.95 EUR | 9.57 EUR | 849.42 EUR | 179.60 EUR |
| USD | 929.77 USD | 13.41 USD | 1,189.50 USD | 251.50 USD |
| GBP | 567.16 GBP | 8.18 GBP | 725.59 GBP | 153.41 GBP |
| CHF | 1,008.36 CHF | 14.54 CHF | 1,290.05 CHF | 272.76 CHF |
| NOK | 5,955.70 NOK | 85.88 NOK | 7,619.41 NOK | 1,611.00 NOK |
| SEK | 7,236.60 SEK | 104.35 SEK | 9,258.14 SEK | 1,957.48 SEK |
| DKK | 4,943.32 DKK | 71.28 DKK | 6,324.23 DKK | 1,337.15 DKK |
| PLN | 2,909.66 PLN | 41.96 PLN | 3,722.47 PLN | 787.05 PLN |
| CAD | 1,081.38 CAD | 15.59 CAD | 1,383.46 CAD | 292.51 CAD |
| SGD | 1,351.20 SGD | 19.48 SGD | 1,728.65 SGD | 365.49 SGD |
| ZAR | 7,312.64 ZAR | 105.45 ZAR | 9,355.42 ZAR | 1,978.05 ZAR |
| MXN | 12,320.07 MXN | 177.65 MXN | 15,761.66 MXN | 3,332.54 MXN |
| THB | 31,722.82 THB | 457.43 THB | 40,584.55 THB | 8,580.93 THB |
| INR | 44,889.30 INR | 647.29 INR | 57,429.06 INR | 12,142.42 INR |
| CZK | 17,213.55 CZK | 248.21 CZK | 22,022.13 CZK | 4,656.21 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,205.78 HKD | 103.91 HKD | 9,218.71 HKD | 1,949.14 HKD |
| JPY | 89,202.00 JPY | 1,286.20 JPY | 114,120.63 JPY | 24,128.91 JPY |
| HUF | 180,286.12 HUF | 2,599.67 HUF | 230,648.81 HUF | 48,766.86 HUF |
| AUD | 1,171.26 AUD | 16.89 AUD | 1,498.45 AUD | 316.82 AUD |
| NZD | 1,479.89 NZD | 21.34 NZD | 1,893.29 NZD | 400.31 NZD |
| TRY | 1,431.49 TRY | 20.64 TRY | 1,831.38 TRY | 387.21 TRY |