Precios de metales en Sun 05 July 2009
| Sun 05 July 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 925.07 | -7.55 | -0.82% |
| Plata | 13.28 | -0.16 | -1.20% |
| Platino | 1151 | -36.50 | -3.17% |
| Paladio | 246.5 | -3.00 | -1.22% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 4 July 2009
Precios de metales en Fri 3 July 2009
Precios de metales en Thu 2 July 2009
Precios de metales en Wed 1 July 2009
Precios de metales en Tue 30 June 2009
Precios de metales en Mon 29 June 2009
Precios de metales en Sun 28 June 2009
Precios de metales en Sat 27 June 2009
Precios de metales en Fri 26 June 2009
Precios de metales en Thu 25 June 2009
Precios de cierre de metales preciosos en Sun 05 July 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 661.54 EUR | 9.50 EUR | 823.11 EUR | 176.28 EUR |
| USD | 925.07 USD | 13.28 USD | 1,151.00 USD | 246.50 USD |
| GBP | 567.98 GBP | 8.15 GBP | 706.70 GBP | 151.35 GBP |
| CHF | 1,003.18 CHF | 14.40 CHF | 1,248.19 CHF | 267.31 CHF |
| NOK | 5,980.35 NOK | 85.85 NOK | 7,440.93 NOK | 1,593.56 NOK |
| SEK | 7,229.24 SEK | 103.78 SEK | 8,994.83 SEK | 1,926.35 SEK |
| DKK | 4,925.78 DKK | 70.71 DKK | 6,128.80 DKK | 1,312.55 DKK |
| PLN | 2,889.00 PLN | 41.47 PLN | 3,594.58 PLN | 769.82 PLN |
| CAD | 1,072.46 CAD | 15.40 CAD | 1,334.39 CAD | 285.77 CAD |
| SGD | 1,345.47 SGD | 19.32 SGD | 1,674.07 SGD | 358.52 SGD |
| ZAR | 7,341.60 ZAR | 105.39 ZAR | 9,134.64 ZAR | 1,956.29 ZAR |
| MXN | 12,246.78 MXN | 175.81 MXN | 15,237.81 MXN | 3,263.35 MXN |
| THB | 31,568.94 THB | 453.19 THB | 39,279.03 THB | 8,412.06 THB |
| INR | 45,078.66 INR | 647.13 INR | 56,088.23 INR | 12,011.95 INR |
| CZK | 17,159.44 CZK | 246.34 CZK | 21,350.29 CZK | 4,572.41 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,169.38 HKD | 102.92 HKD | 8,920.35 HKD | 1,910.40 HKD |
| JPY | 88,210.00 JPY | 1,266.40 JPY | 109,752.45 JPY | 23,504.76 JPY |
| HUF | 180,584.76 HUF | 2,592.42 HUF | 224,689.01 HUF | 48,119.76 HUF |
| AUD | 1,159.67 AUD | 16.65 AUD | 1,442.90 AUD | 309.01 AUD |
| NZD | 1,453.01 NZD | 20.86 NZD | 1,807.87 NZD | 387.18 NZD |
| TRY | 1,427.78 TRY | 20.50 TRY | 1,776.49 TRY | 380.46 TRY |