Precios de metales en Wed 08 July 2009
| Wed 08 July 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 912.32 | 2.83 | 0.31% |
| Plata | 12.866 | -0.02 | -0.15% |
| Platino | 1112 | 12.00 | 1.08% |
| Paladio | 236 | 1.00 | 0.42% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 7 July 2009
Precios de metales en Mon 6 July 2009
Precios de metales en Sun 5 July 2009
Precios de metales en Sat 4 July 2009
Precios de metales en Fri 3 July 2009
Precios de metales en Thu 2 July 2009
Precios de metales en Wed 1 July 2009
Precios de metales en Tue 30 June 2009
Precios de metales en Mon 29 June 2009
Precios de metales en Sun 28 June 2009
Precios de cierre de metales preciosos en Wed 08 July 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 650.74 EUR | 9.18 EUR | 793.16 EUR | 168.33 EUR |
| USD | 912.32 USD | 12.87 USD | 1,112.00 USD | 236.00 USD |
| GBP | 558.46 GBP | 7.88 GBP | 680.70 GBP | 144.46 GBP |
| CHF | 984.06 CHF | 13.88 CHF | 1,199.44 CHF | 254.56 CHF |
| NOK | 5,916.56 NOK | 83.44 NOK | 7,211.52 NOK | 1,530.50 NOK |
| SEK | 7,149.11 SEK | 100.82 SEK | 8,713.84 SEK | 1,849.34 SEK |
| DKK | 4,845.90 DKK | 68.34 DKK | 5,906.52 DKK | 1,253.54 DKK |
| PLN | 2,832.11 PLN | 39.94 PLN | 3,451.97 PLN | 732.61 PLN |
| CAD | 1,060.49 CAD | 14.96 CAD | 1,292.60 CAD | 274.33 CAD |
| SGD | 1,330.65 SGD | 18.77 SGD | 1,621.90 SGD | 344.22 SGD |
| ZAR | 7,409.33 ZAR | 104.49 ZAR | 9,031.02 ZAR | 1,916.66 ZAR |
| MXN | 12,364.67 MXN | 174.37 MXN | 15,070.94 MXN | 3,198.51 MXN |
| THB | 31,100.08 THB | 438.59 THB | 37,906.97 THB | 8,045.00 THB |
| INR | 44,621.57 INR | 629.28 INR | 54,387.92 INR | 11,542.76 INR |
| CZK | 16,943.25 CZK | 238.94 CZK | 20,651.63 CZK | 4,382.90 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,070.86 HKD | 99.72 HKD | 8,618.47 HKD | 1,829.10 HKD |
| JPY | 84,848.00 JPY | 1,196.60 JPY | 103,418.22 JPY | 21,948.47 JPY |
| HUF | 178,927.85 HUF | 2,523.33 HUF | 218,089.89 HUF | 46,285.26 HUF |
| AUD | 1,165.23 AUD | 16.43 AUD | 1,420.27 AUD | 301.42 AUD |
| NZD | 1,448.45 NZD | 20.43 NZD | 1,765.47 NZD | 374.69 NZD |
| TRY | 1,408.10 TRY | 19.86 TRY | 1,716.29 TRY | 364.25 TRY |