Precios de metales en Thu 16 July 2009
| Thu 16 July 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 937.58 | 0.22 | 0.02% |
| Plata | 13.421 | 0.12 | 0.86% |
| Platino | 1173.5 | 5.00 | 0.43% |
| Paladio | 248 | -0.50 | -0.20% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 15 July 2009
Precios de metales en Tue 14 July 2009
Precios de metales en Mon 13 July 2009
Precios de metales en Sun 12 July 2009
Precios de metales en Sat 11 July 2009
Precios de metales en Fri 10 July 2009
Precios de metales en Thu 9 July 2009
Precios de metales en Wed 8 July 2009
Precios de metales en Tue 7 July 2009
Precios de metales en Mon 6 July 2009
Precios de cierre de metales preciosos en Thu 16 July 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 664.88 EUR | 9.52 EUR | 832.18 EUR | 175.87 EUR |
| USD | 937.58 USD | 13.42 USD | 1,173.50 USD | 248.00 USD |
| GBP | 573.97 GBP | 8.22 GBP | 718.39 GBP | 151.82 GBP |
| CHF | 1,009.63 CHF | 14.45 CHF | 1,263.68 CHF | 267.06 CHF |
| NOK | 5,994.93 NOK | 85.81 NOK | 7,503.42 NOK | 1,585.72 NOK |
| SEK | 7,328.63 SEK | 104.91 SEK | 9,172.71 SEK | 1,938.50 SEK |
| DKK | 4,950.27 DKK | 70.86 DKK | 6,195.89 DKK | 1,309.40 DKK |
| PLN | 2,877.30 PLN | 41.19 PLN | 3,601.31 PLN | 761.08 PLN |
| CAD | 1,043.97 CAD | 14.94 CAD | 1,306.66 CAD | 276.14 CAD |
| SGD | 1,359.98 SGD | 19.47 SGD | 1,702.19 SGD | 359.73 SGD |
| ZAR | 7,545.18 ZAR | 108.01 ZAR | 9,443.74 ZAR | 1,995.78 ZAR |
| MXN | 12,505.91 MXN | 179.02 MXN | 15,652.73 MXN | 3,307.95 MXN |
| THB | 31,942.41 THB | 457.24 THB | 39,979.97 THB | 8,449.11 THB |
| INR | 45,632.02 INR | 653.20 INR | 57,114.25 INR | 12,070.16 INR |
| CZK | 17,220.44 CZK | 246.50 CZK | 21,553.56 CZK | 4,554.99 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,266.30 HKD | 104.00 HKD | 9,094.68 HKD | 1,922.01 HKD |
| JPY | 88,310.00 JPY | 1,264.20 JPY | 110,530.79 JPY | 23,358.87 JPY |
| HUF | 183,026.87 HUF | 2,619.94 HUF | 229,081.28 HUF | 48,412.58 HUF |
| AUD | 1,168.46 AUD | 16.73 AUD | 1,462.47 AUD | 309.07 AUD |
| NZD | 1,454.40 NZD | 20.82 NZD | 1,820.37 NZD | 384.70 NZD |
| TRY | 1,430.04 TRY | 20.47 TRY | 1,789.88 TRY | 378.26 TRY |