Precios de metales en Fri 07 August 2009
| Fri 07 August 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 954.99 | -0.10 | -0.01% |
| Plata | 14.626 | 0.00 | 0.00% |
| Platino | 1263.5 | -3.50 | -0.28% |
| Paladio | 275.5 | -3.50 | -1.27% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Thu 6 August 2009
Precios de metales en Wed 5 August 2009
Precios de metales en Tue 4 August 2009
Precios de metales en Mon 3 August 2009
Precios de metales en Sun 2 August 2009
Precios de metales en Sat 1 August 2009
Precios de metales en Fri 31 July 2009
Precios de metales en Thu 30 July 2009
Precios de metales en Wed 29 July 2009
Precios de metales en Tue 28 July 2009
Precios de cierre de metales preciosos en Fri 07 August 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 673.30 EUR | 10.31 EUR | 890.81 EUR | 194.24 EUR |
| USD | 954.99 USD | 14.63 USD | 1,263.50 USD | 275.50 USD |
| GBP | 572.38 GBP | 8.77 GBP | 757.29 GBP | 165.12 GBP |
| CHF | 1,032.44 CHF | 15.81 CHF | 1,365.97 CHF | 297.84 CHF |
| NOK | 5,844.33 NOK | 89.51 NOK | 7,732.34 NOK | 1,686.00 NOK |
| SEK | 6,837.49 SEK | 104.72 SEK | 9,046.34 SEK | 1,972.51 SEK |
| DKK | 5,012.33 DKK | 76.77 DKK | 6,631.57 DKK | 1,445.98 DKK |
| PLN | 2,753.98 PLN | 42.18 PLN | 3,643.66 PLN | 794.48 PLN |
| CAD | 1,032.66 CAD | 15.82 CAD | 1,366.26 CAD | 297.91 CAD |
| SGD | 1,375.88 SGD | 21.07 SGD | 1,820.26 SGD | 396.90 SGD |
| ZAR | 7,629.70 ZAR | 116.85 ZAR | 10,094.48 ZAR | 2,201.05 ZAR |
| MXN | 12,369.99 MXN | 189.45 MXN | 16,366.12 MXN | 3,568.55 MXN |
| THB | 32,482.07 THB | 497.47 THB | 42,975.43 THB | 9,370.58 THB |
| INR | 45,705.82 INR | 700.00 INR | 60,471.11 INR | 13,185.43 INR |
| CZK | 17,384.64 CZK | 266.25 CZK | 23,000.75 CZK | 5,015.20 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,402.09 HKD | 113.34 HKD | 9,792.82 HKD | 2,135.28 HKD |
| JPY | 93,174.00 JPY | 1,427.00 JPY | 123,273.38 JPY | 26,879.16 JPY |
| HUF | 180,716.58 HUF | 2,767.74 HUF | 239,097.16 HUF | 52,133.97 HUF |
| AUD | 1,140.64 AUD | 17.47 AUD | 1,509.13 AUD | 329.06 AUD |
| NZD | 1,419.07 NZD | 21.73 NZD | 1,877.50 NZD | 409.38 NZD |
| TRY | 1,401.35 TRY | 21.46 TRY | 1,854.06 TRY | 404.27 TRY |