Precios de metales en Tue 01 September 2009

Tue 01 September 2009	Fin del día	Cambio $	Cambio %
Oro	978.45	22.21	2.27%
Plata	15.391	0.36	2.37%
Platino	1227	1.00	0.08%
Paladio	287.5	0.50	0.17%

Currency	Oro	Plata	Platino	Paladio
EUR	685.96 ^EUR	10.79 ^EUR	860.21 ^EUR	201.56 ^EUR
USD	978.45 ^USD	15.39 ^USD	1,227.00 ^USD	287.50 ^USD
GBP	601.24 ^GBP	9.46 ^GBP	753.97 ^GBP	176.66 ^GBP
CHF	1,038.10 ^CHF	16.33 ^CHF	1,301.80 ^CHF	305.03 ^CHF
NOK	5,956.37 ^NOK	93.69 ^NOK	7,469.44 ^NOK	1,750.17 ^NOK
SEK	7,063.04 ^SEK	111.10 ^SEK	8,857.22 ^SEK	2,075.35 ^SEK
DKK	5,106.09 ^DKK	80.32 ^DKK	6,403.16 ^DKK	1,500.33 ^DKK
PLN	2,848.58 ^PLN	44.81 ^PLN	3,572.19 ^PLN	837.00 ^PLN
CAD	1,081.35 ^CAD	17.01 ^CAD	1,356.04 ^CAD	317.74 ^CAD
SGD	1,411.19 ^SGD	22.20 ^SGD	1,769.63 ^SGD	414.64 ^SGD
ZAR	7,635.79 ^ZAR	120.11 ^ZAR	9,575.47 ^ZAR	2,243.64 ^ZAR
MXN	13,359.67 ^MXN	210.15 ^MXN	16,753.35 ^MXN	3,925.50 ^MXN
THB	33,338.73 ^THB	524.42 ^THB	41,807.57 ^THB	9,795.99 ^THB
INR	47,914.70 ^INR	753.70 ^INR	60,086.19 ^INR	14,078.88 ^INR
CZK	17,651.25 ^CZK	277.65 ^CZK	22,135.09 ^CZK	5,186.50 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,584.25 ^HKD	119.30 ^HKD	9,510.83 ^HKD	2,228.50 ^HKD
JPY	90,223.00 ^JPY	1,419.20 ^JPY	113,141.67 ^JPY	26,510.38 ^JPY
HUF	189,217.55 ^HUF	2,976.39 ^HUF	237,283.40 ^HUF	55,598.19 ^HUF
AUD	1,173.60 ^AUD	18.46 ^AUD	1,471.72 ^AUD	344.84 ^AUD
NZD	1,454.10 ^NZD	22.87 ^NZD	1,823.48 ^NZD	427.26 ^NZD
TRY	1,480.35 ^TRY	23.29 ^TRY	1,856.39 ^TRY	434.97 ^TRY