Precios de metales en Thu 03 September 2009
| Thu 03 September 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 994.08 | 2.15 | 0.22% |
| Plata | 16.246 | 0.13 | 0.79% |
| Platino | 1257.5 | 5.00 | 0.40% |
| Paladio | 293.5 | 0.50 | 0.17% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 2 September 2009
Precios de metales en Tue 1 September 2009
Precios de metales en Mon 31 August 2009
Precios de metales en Sun 30 August 2009
Precios de metales en Sat 29 August 2009
Precios de metales en Fri 28 August 2009
Precios de metales en Thu 27 August 2009
Precios de metales en Wed 26 August 2009
Precios de metales en Tue 25 August 2009
Precios de metales en Mon 24 August 2009
Precios de cierre de metales preciosos en Thu 03 September 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 695.36 EUR | 11.36 EUR | 879.62 EUR | 205.30 EUR |
| USD | 994.08 USD | 16.25 USD | 1,257.50 USD | 293.50 USD |
| GBP | 606.43 GBP | 9.91 GBP | 767.12 GBP | 179.05 GBP |
| CHF | 1,054.42 CHF | 17.23 CHF | 1,333.83 CHF | 311.32 CHF |
| NOK | 5,970.49 NOK | 97.57 NOK | 7,552.61 NOK | 1,762.78 NOK |
| SEK | 7,121.43 SEK | 116.38 SEK | 9,008.53 SEK | 2,102.59 SEK |
| DKK | 5,175.76 DKK | 84.59 DKK | 6,547.27 DKK | 1,528.13 DKK |
| PLN | 2,843.16 PLN | 46.47 PLN | 3,596.56 PLN | 839.44 PLN |
| CAD | 1,082.37 CAD | 17.69 CAD | 1,369.18 CAD | 319.57 CAD |
| SGD | 1,428.88 SGD | 23.35 SGD | 1,807.84 SGD | 421.95 SGD |
| ZAR | 7,555.20 ZAR | 123.47 ZAR | 9,557.24 ZAR | 2,230.66 ZAR |
| MXN | 13,284.09 MXN | 217.10 MXN | 16,804.22 MXN | 3,922.10 MXN |
| THB | 33,880.23 THB | 553.70 THB | 42,858.12 THB | 10,003.07 THB |
| INR | 48,521.04 INR | 792.97 INR | 61,378.58 INR | 14,325.74 INR |
| CZK | 17,728.40 CZK | 289.73 CZK | 22,426.23 CZK | 5,234.27 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,704.71 HKD | 125.92 HKD | 9,746.37 HKD | 2,274.80 HKD |
| JPY | 92,456.00 JPY | 1,511.00 JPY | 116,956.30 JPY | 27,297.55 JPY |
| HUF | 189,480.59 HUF | 3,096.63 HUF | 239,690.82 HUF | 55,943.74 HUF |
| AUD | 1,168.60 AUD | 19.10 AUD | 1,478.26 AUD | 345.03 AUD |
| NZD | 1,446.44 NZD | 23.64 NZD | 1,829.54 NZD | 427.01 NZD |
| TRY | 1,481.68 TRY | 24.21 TRY | 1,874.30 TRY | 437.46 TRY |