Precios de metales en Sun 06 September 2009
| Sun 06 September 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 995.09 | 1.49 | 0.15% |
| Plata | 16.329 | 0.08 | 0.51% |
| Platino | 1263.5 | 8.50 | 0.67% |
| Paladio | 294 | 1.50 | 0.51% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 5 September 2009
Precios de metales en Fri 4 September 2009
Precios de metales en Thu 3 September 2009
Precios de metales en Wed 2 September 2009
Precios de metales en Tue 1 September 2009
Precios de metales en Mon 31 August 2009
Precios de metales en Sun 30 August 2009
Precios de metales en Sat 29 August 2009
Precios de metales en Fri 28 August 2009
Precios de metales en Thu 27 August 2009
Precios de cierre de metales preciosos en Sun 06 September 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 694.31 EUR | 11.39 EUR | 881.58 EUR | 205.13 EUR |
| USD | 995.09 USD | 16.33 USD | 1,263.50 USD | 294.00 USD |
| GBP | 608.62 GBP | 9.99 GBP | 772.79 GBP | 179.82 GBP |
| CHF | 1,054.70 CHF | 17.31 CHF | 1,339.18 CHF | 311.61 CHF |
| NOK | 5,964.45 NOK | 97.87 NOK | 7,573.27 NOK | 1,762.20 NOK |
| SEK | 7,089.99 SEK | 116.34 SEK | 9,002.40 SEK | 2,094.74 SEK |
| DKK | 5,167.86 DKK | 84.80 DKK | 6,561.81 DKK | 1,526.85 DKK |
| PLN | 2,843.20 PLN | 46.66 PLN | 3,610.11 PLN | 840.03 PLN |
| CAD | 1,072.78 CAD | 17.60 CAD | 1,362.14 CAD | 316.95 CAD |
| SGD | 1,426.44 SGD | 23.41 SGD | 1,811.45 SGD | 421.50 SGD |
| ZAR | 7,543.10 ZAR | 123.78 ZAR | 9,577.73 ZAR | 2,228.61 ZAR |
| MXN | 13,293.54 MXN | 218.14 MXN | 16,879.26 MXN | 3,927.58 MXN |
| THB | 33,887.79 THB | 556.08 THB | 43,028.49 THB | 10,012.17 THB |
| INR | 48,426.05 INR | 794.65 INR | 61,488.23 INR | 14,307.51 INR |
| CZK | 17,679.78 CZK | 290.12 CZK | 22,448.63 CZK | 5,223.50 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,712.29 HKD | 126.56 HKD | 9,792.55 HKD | 2,278.60 HKD |
| JPY | 92,620.00 JPY | 1,519.80 JPY | 117,602.79 JPY | 27,364.64 JPY |
| HUF | 188,694.94 HUF | 3,096.40 HUF | 239,592.45 HUF | 55,750.04 HUF |
| AUD | 1,162.82 AUD | 19.08 AUD | 1,476.47 AUD | 343.55 AUD |
| NZD | 1,436.35 NZD | 23.57 NZD | 1,823.78 NZD | 424.37 NZD |
| TRY | 1,481.04 TRY | 24.30 TRY | 1,880.53 TRY | 437.57 TRY |