Precios de metales en Tue 08 September 2009
| Tue 08 September 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 992.35 | -3.05 | -0.31% |
| Plata | 16.317 | -0.11 | -0.69% |
| Platino | 1288.5 | 3.50 | 0.27% |
| Paladio | 294 | -2.50 | -0.85% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 7 September 2009
Precios de metales en Sun 6 September 2009
Precios de metales en Sat 5 September 2009
Precios de metales en Fri 4 September 2009
Precios de metales en Thu 3 September 2009
Precios de metales en Wed 2 September 2009
Precios de metales en Tue 1 September 2009
Precios de metales en Mon 31 August 2009
Precios de metales en Sun 30 August 2009
Precios de metales en Sat 29 August 2009
Precios de cierre de metales preciosos en Tue 08 September 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 681.68 EUR | 11.21 EUR | 885.12 EUR | 201.96 EUR |
| USD | 992.35 USD | 16.32 USD | 1,288.50 USD | 294.00 USD |
| GBP | 599.68 GBP | 9.86 GBP | 778.64 GBP | 177.66 GBP |
| CHF | 1,033.09 CHF | 16.99 CHF | 1,341.39 CHF | 306.07 CHF |
| NOK | 5,852.23 NOK | 96.23 NOK | 7,598.72 NOK | 1,733.82 NOK |
| SEK | 6,952.46 SEK | 114.32 SEK | 9,027.31 SEK | 2,059.78 SEK |
| DKK | 5,074.39 DKK | 83.44 DKK | 6,588.76 DKK | 1,503.37 DKK |
| PLN | 2,812.67 PLN | 46.25 PLN | 3,652.06 PLN | 833.30 PLN |
| CAD | 1,070.26 CAD | 17.60 CAD | 1,389.66 CAD | 317.08 CAD |
| SGD | 1,412.91 SGD | 23.23 SGD | 1,834.28 SGD | 418.53 SGD |
| ZAR | 7,497.20 ZAR | 123.27 ZAR | 9,734.62 ZAR | 2,221.17 ZAR |
| MXN | 13,356.46 MXN | 219.62 MXN | 17,342.46 MXN | 3,957.07 MXN |
| THB | 33,771.66 THB | 555.30 THB | 43,850.23 THB | 10,005.41 THB |
| INR | 48,287.75 INR | 793.99 INR | 62,698.41 INR | 14,306.04 INR |
| CZK | 17,370.88 CZK | 285.63 CZK | 22,554.92 CZK | 5,146.41 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,691.31 HKD | 126.47 HKD | 9,986.55 HKD | 2,278.65 HKD |
| JPY | 91,330.00 JPY | 1,501.80 JPY | 118,585.81 JPY | 27,058.00 JPY |
| HUF | 185,238.01 HUF | 3,045.83 HUF | 240,519.14 HUF | 54,879.80 HUF |
| AUD | 1,150.73 AUD | 18.92 AUD | 1,494.14 AUD | 340.92 AUD |
| NZD | 1,426.29 NZD | 23.45 NZD | 1,851.93 NZD | 422.56 NZD |
| TRY | 1,488.49 TRY | 24.47 TRY | 1,932.70 TRY | 440.99 TRY |