Precios de metales en Wed 16 September 2009
| Wed 16 September 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1013.62 | -3.71 | -0.37% |
| Plata | 17.263 | -0.15 | -0.86% |
| Platino | 1337 | -9.00 | -0.67% |
| Paladio | 303 | 5.00 | 1.65% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 15 September 2009
Precios de metales en Mon 14 September 2009
Precios de metales en Sun 13 September 2009
Precios de metales en Sat 12 September 2009
Precios de metales en Fri 11 September 2009
Precios de metales en Thu 10 September 2009
Precios de metales en Wed 9 September 2009
Precios de metales en Tue 8 September 2009
Precios de metales en Mon 7 September 2009
Precios de metales en Sun 6 September 2009
Precios de cierre de metales preciosos en Wed 16 September 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 687.59 EUR | 11.71 EUR | 906.96 EUR | 205.54 EUR |
| USD | 1,013.62 USD | 17.26 USD | 1,337.00 USD | 303.00 USD |
| GBP | 616.11 GBP | 10.49 GBP | 812.67 GBP | 184.17 GBP |
| CHF | 1,042.28 CHF | 17.75 CHF | 1,374.80 CHF | 311.57 CHF |
| NOK | 5,920.24 NOK | 100.83 NOK | 7,809.00 NOK | 1,769.73 NOK |
| SEK | 6,961.64 SEK | 118.56 SEK | 9,182.65 SEK | 2,081.03 SEK |
| DKK | 5,116.93 DKK | 87.15 DKK | 6,749.40 DKK | 1,529.60 DKK |
| PLN | 2,844.77 PLN | 48.45 PLN | 3,752.34 PLN | 850.38 PLN |
| CAD | 1,079.19 CAD | 18.38 CAD | 1,423.49 CAD | 322.60 CAD |
| SGD | 1,433.57 SGD | 24.42 SGD | 1,890.95 SGD | 428.54 SGD |
| ZAR | 7,485.79 ZAR | 127.49 ZAR | 9,874.01 ZAR | 2,237.72 ZAR |
| MXN | 13,457.72 MXN | 229.20 MXN | 17,751.20 MXN | 4,022.90 MXN |
| THB | 34,192.44 THB | 582.33 THB | 45,101.02 THB | 10,221.10 THB |
| INR | 48,978.12 INR | 834.15 INR | 64,603.84 INR | 14,640.96 INR |
| CZK | 17,320.73 CZK | 294.99 CZK | 22,846.64 CZK | 5,177.66 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,855.73 HKD | 133.79 HKD | 10,361.98 HKD | 2,348.30 HKD |
| JPY | 92,325.00 JPY | 1,572.40 JPY | 121,779.31 JPY | 27,598.45 JPY |
| HUF | 186,292.21 HUF | 3,172.75 HUF | 245,725.89 HUF | 55,688.07 HUF |
| AUD | 1,161.42 AUD | 19.78 AUD | 1,531.96 AUD | 347.18 AUD |
| NZD | 1,426.25 NZD | 24.29 NZD | 1,881.27 NZD | 426.35 NZD |
| TRY | 1,489.52 TRY | 25.37 TRY | 1,964.73 TRY | 445.26 TRY |