Precios de metales en Tue 22 September 2009
| Tue 22 September 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1008.3 | -6.19 | -0.61% |
| Plata | 16.823 | -0.32 | -1.88% |
| Platino | 1319.5 | -16.50 | -1.25% |
| Paladio | 295.5 | -6.50 | -2.20% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 21 September 2009
Precios de metales en Sun 20 September 2009
Precios de metales en Sat 19 September 2009
Precios de metales en Fri 18 September 2009
Precios de metales en Thu 17 September 2009
Precios de metales en Wed 16 September 2009
Precios de metales en Tue 15 September 2009
Precios de metales en Mon 14 September 2009
Precios de metales en Sun 13 September 2009
Precios de metales en Sat 12 September 2009
Precios de cierre de metales preciosos en Tue 22 September 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 684.28 EUR | 11.42 EUR | 895.48 EUR | 200.54 EUR |
| USD | 1,008.30 USD | 16.82 USD | 1,319.50 USD | 295.50 USD |
| GBP | 617.06 GBP | 10.30 GBP | 807.50 GBP | 180.84 GBP |
| CHF | 1,035.29 CHF | 17.27 CHF | 1,354.82 CHF | 303.41 CHF |
| NOK | 5,848.38 NOK | 97.58 NOK | 7,653.42 NOK | 1,713.97 NOK |
| SEK | 6,911.68 SEK | 115.32 SEK | 9,044.90 SEK | 2,025.59 SEK |
| DKK | 5,092.46 DKK | 84.97 DKK | 6,664.19 DKK | 1,492.43 DKK |
| PLN | 2,861.14 PLN | 47.74 PLN | 3,744.20 PLN | 838.51 PLN |
| CAD | 1,083.38 CAD | 18.08 CAD | 1,417.75 CAD | 317.50 CAD |
| SGD | 1,425.28 SGD | 23.77 SGD | 1,865.18 SGD | 417.70 SGD |
| ZAR | 7,506.31 ZAR | 125.24 ZAR | 9,823.04 ZAR | 2,199.86 ZAR |
| MXN | 13,481.85 MXN | 224.94 MXN | 17,642.86 MXN | 3,951.09 MXN |
| THB | 33,822.42 THB | 564.31 THB | 44,261.31 THB | 9,912.25 THB |
| INR | 48,579.89 INR | 810.53 INR | 63,573.51 INR | 14,237.19 INR |
| CZK | 17,233.26 CZK | 287.53 CZK | 22,552.10 CZK | 5,050.51 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,814.86 HKD | 130.35 HKD | 10,226.82 HKD | 2,290.28 HKD |
| JPY | 92,033.00 JPY | 1,535.60 JPY | 120,437.36 JPY | 26,971.76 JPY |
| HUF | 185,571.57 HUF | 3,096.17 HUF | 242,846.06 HUF | 54,385.00 HUF |
| AUD | 1,159.34 AUD | 19.34 AUD | 1,517.15 AUD | 339.76 AUD |
| NZD | 1,400.88 NZD | 23.37 NZD | 1,833.25 NZD | 410.55 NZD |
| TRY | 1,495.41 TRY | 24.95 TRY | 1,956.95 TRY | 438.26 TRY |