Precios de metales en Tue 29 September 2009
| Tue 29 September 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1007.67 | 15.36 | 1.52% |
| Plata | 16.648 | 0.49 | 2.95% |
| Platino | 1299 | 19.50 | 1.50% |
| Paladio | 298 | 9.50 | 3.19% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 28 September 2009
Precios de metales en Sun 27 September 2009
Precios de metales en Sat 26 September 2009
Precios de metales en Fri 25 September 2009
Precios de metales en Thu 24 September 2009
Precios de metales en Wed 23 September 2009
Precios de metales en Tue 22 September 2009
Precios de metales en Mon 21 September 2009
Precios de metales en Sun 20 September 2009
Precios de metales en Sat 19 September 2009
Precios de cierre de metales preciosos en Tue 29 September 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 688.16 EUR | 11.37 EUR | 887.12 EUR | 203.51 EUR |
| USD | 1,007.67 USD | 16.65 USD | 1,299.00 USD | 298.00 USD |
| GBP | 630.51 GBP | 10.42 GBP | 812.80 GBP | 186.46 GBP |
| CHF | 1,044.13 CHF | 17.25 CHF | 1,346.00 CHF | 308.78 CHF |
| NOK | 5,815.55 NOK | 96.08 NOK | 7,496.89 NOK | 1,719.84 NOK |
| SEK | 7,012.46 SEK | 115.85 SEK | 9,039.84 SEK | 2,073.81 SEK |
| DKK | 5,123.32 DKK | 84.64 DKK | 6,604.53 DKK | 1,515.13 DKK |
| PLN | 2,894.79 PLN | 47.83 PLN | 3,731.72 PLN | 856.08 PLN |
| CAD | 1,077.67 CAD | 17.80 CAD | 1,389.24 CAD | 318.70 CAD |
| SGD | 1,420.58 SGD | 23.47 SGD | 1,831.29 SGD | 420.11 SGD |
| ZAR | 7,567.69 ZAR | 125.03 ZAR | 9,755.61 ZAR | 2,238.01 ZAR |
| MXN | 13,615.64 MXN | 224.95 MXN | 17,552.09 MXN | 4,026.58 MXN |
| THB | 33,709.58 THB | 556.93 THB | 43,455.45 THB | 9,968.99 THB |
| INR | 48,282.51 INR | 797.69 INR | 62,241.59 INR | 14,278.67 INR |
| CZK | 17,378.88 CZK | 287.12 CZK | 22,403.33 CZK | 5,139.49 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,809.48 HKD | 129.05 HKD | 10,067.30 HKD | 2,309.51 HKD |
| JPY | 90,401.00 JPY | 1,493.40 JPY | 116,537.19 JPY | 26,734.47 JPY |
| HUF | 185,270.21 HUF | 3,060.90 HUF | 238,834.14 HUF | 54,790.28 HUF |
| AUD | 1,141.60 AUD | 18.86 AUD | 1,471.65 AUD | 337.61 AUD |
| NZD | 1,393.25 NZD | 23.02 NZD | 1,796.43 NZD | 412.11 NZD |
| TRY | 1,495.17 TRY | 24.70 TRY | 1,927.44 TRY | 442.17 TRY |