Precios de metales en Thu 08 October 2009
| Thu 08 October 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1049.3 | -5.74 | -0.55% |
| Plata | 17.716 | -0.07 | -0.38% |
| Platino | 1332 | -16.00 | -1.20% |
| Paladio | 321.5 | 0.50 | 0.16% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 7 October 2009
Precios de metales en Tue 6 October 2009
Precios de metales en Mon 5 October 2009
Precios de metales en Sun 4 October 2009
Precios de metales en Sat 3 October 2009
Precios de metales en Fri 2 October 2009
Precios de metales en Thu 1 October 2009
Precios de metales en Wed 30 September 2009
Precios de metales en Tue 29 September 2009
Precios de metales en Mon 28 September 2009
Precios de cierre de metales preciosos en Thu 08 October 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 712.26 EUR | 12.03 EUR | 904.15 EUR | 218.23 EUR |
| USD | 1,049.30 USD | 17.72 USD | 1,332.00 USD | 321.50 USD |
| GBP | 662.19 GBP | 11.18 GBP | 840.59 GBP | 202.89 GBP |
| CHF | 1,082.17 CHF | 18.27 CHF | 1,373.72 CHF | 331.57 CHF |
| NOK | 5,917.97 NOK | 99.92 NOK | 7,512.37 NOK | 1,813.23 NOK |
| SEK | 7,337.25 SEK | 123.88 SEK | 9,314.04 SEK | 2,248.10 SEK |
| DKK | 5,301.47 DKK | 89.51 DKK | 6,729.78 DKK | 1,624.34 DKK |
| PLN | 3,035.18 PLN | 51.24 PLN | 3,852.92 PLN | 929.96 PLN |
| CAD | 1,093.64 CAD | 18.46 CAD | 1,388.29 CAD | 335.09 CAD |
| SGD | 1,464.64 SGD | 24.73 SGD | 1,859.31 SGD | 448.78 SGD |
| ZAR | 7,769.25 ZAR | 131.17 ZAR | 9,862.42 ZAR | 2,380.46 ZAR |
| MXN | 13,966.58 MXN | 235.81 MXN | 17,729.43 MXN | 4,279.29 MXN |
| THB | 34,963.73 THB | 590.31 THB | 44,383.57 THB | 10,712.70 THB |
| INR | 48,813.44 INR | 824.15 INR | 61,964.64 INR | 14,956.18 INR |
| CZK | 18,460.57 CZK | 311.68 CZK | 23,434.17 CZK | 5,656.22 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,132.11 HKD | 137.30 HKD | 10,323.04 HKD | 2,491.63 HKD |
| JPY | 94,203.00 JPY | 1,590.40 JPY | 119,582.96 JPY | 28,863.31 JPY |
| HUF | 192,818.32 HUF | 3,255.47 HUF | 244,766.99 HUF | 59,078.52 HUF |
| AUD | 1,161.09 AUD | 19.60 AUD | 1,473.91 AUD | 355.75 AUD |
| NZD | 1,428.88 NZD | 24.12 NZD | 1,813.85 NZD | 437.80 NZD |
| TRY | 1,537.80 TRY | 25.96 TRY | 1,952.11 TRY | 471.17 TRY |