Precios de metales en Fri 09 October 2009
| Fri 09 October 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1049.3 | 0.00 | 0.00% |
| Plata | 17.711 | -0.01 | -0.03% |
| Platino | 1334 | 2.00 | 0.15% |
| Paladio | 320 | -1.50 | -0.47% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Thu 8 October 2009
Precios de metales en Wed 7 October 2009
Precios de metales en Tue 6 October 2009
Precios de metales en Mon 5 October 2009
Precios de metales en Sun 4 October 2009
Precios de metales en Sat 3 October 2009
Precios de metales en Fri 2 October 2009
Precios de metales en Thu 1 October 2009
Precios de metales en Wed 30 September 2009
Precios de metales en Tue 29 September 2009
Precios de cierre de metales preciosos en Fri 09 October 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 712.32 EUR | 12.02 EUR | 905.59 EUR | 217.23 EUR |
| USD | 1,049.30 USD | 17.71 USD | 1,334.00 USD | 320.00 USD |
| GBP | 662.21 GBP | 11.18 GBP | 841.88 GBP | 201.95 GBP |
| CHF | 1,082.17 CHF | 18.27 CHF | 1,375.78 CHF | 330.02 CHF |
| NOK | 5,918.28 NOK | 99.89 NOK | 7,524.05 NOK | 1,804.87 NOK |
| SEK | 7,337.60 SEK | 123.85 SEK | 9,328.46 SEK | 2,237.71 SEK |
| DKK | 5,301.97 DKK | 89.49 DKK | 6,740.52 DKK | 1,616.92 DKK |
| PLN | 3,035.47 PLN | 51.24 PLN | 3,859.06 PLN | 925.71 PLN |
| CAD | 1,093.64 CAD | 18.46 CAD | 1,390.37 CAD | 333.52 CAD |
| SGD | 1,464.64 SGD | 24.72 SGD | 1,862.10 SGD | 446.68 SGD |
| ZAR | 7,769.12 ZAR | 131.13 ZAR | 9,877.07 ZAR | 2,369.31 ZAR |
| MXN | 13,969.28 MXN | 235.79 MXN | 17,759.48 MXN | 4,260.14 MXN |
| THB | 34,952.18 THB | 589.95 THB | 44,435.54 THB | 10,659.20 THB |
| INR | 48,813.44 INR | 823.92 INR | 62,057.68 INR | 14,886.40 INR |
| CZK | 18,458.76 CZK | 311.56 CZK | 23,467.06 CZK | 5,629.28 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,132.13 HKD | 137.26 HKD | 10,338.57 HKD | 2,480.02 HKD |
| JPY | 94,167.00 JPY | 1,589.40 JPY | 119,717.16 JPY | 28,717.76 JPY |
| HUF | 192,819.37 HUF | 3,254.57 HUF | 245,135.84 HUF | 58,803.20 HUF |
| AUD | 1,161.09 AUD | 19.60 AUD | 1,476.12 AUD | 354.09 AUD |
| NZD | 1,428.73 NZD | 24.12 NZD | 1,816.37 NZD | 435.71 NZD |
| TRY | 1,537.80 TRY | 25.96 TRY | 1,955.04 TRY | 468.98 TRY |