Precios de metales en Mon 12 October 2009
| Mon 12 October 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1064.33 | 7.21 | 0.68% |
| Plata | 17.795 | 0.07 | 0.37% |
| Platino | 1354 | 13.50 | 1.00% |
| Paladio | 328 | -0.50 | -0.15% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 11 October 2009
Precios de metales en Sat 10 October 2009
Precios de metales en Fri 9 October 2009
Precios de metales en Thu 8 October 2009
Precios de metales en Wed 7 October 2009
Precios de metales en Tue 6 October 2009
Precios de metales en Mon 5 October 2009
Precios de metales en Sun 4 October 2009
Precios de metales en Sat 3 October 2009
Precios de metales en Fri 2 October 2009
Precios de cierre de metales preciosos en Mon 12 October 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 716.52 EUR | 11.98 EUR | 911.53 EUR | 220.81 EUR |
| USD | 1,064.33 USD | 17.80 USD | 1,354.00 USD | 328.00 USD |
| GBP | 668.37 GBP | 11.17 GBP | 850.28 GBP | 205.98 GBP |
| CHF | 1,087.30 CHF | 18.18 CHF | 1,383.22 CHF | 335.08 CHF |
| NOK | 5,973.97 NOK | 99.88 NOK | 7,599.85 NOK | 1,841.03 NOK |
| SEK | 7,417.44 SEK | 124.02 SEK | 9,436.19 SEK | 2,285.87 SEK |
| DKK | 5,333.27 DKK | 89.17 DKK | 6,784.79 DKK | 1,643.58 DKK |
| PLN | 3,026.83 PLN | 50.61 PLN | 3,850.61 PLN | 932.79 PLN |
| CAD | 1,098.37 CAD | 18.36 CAD | 1,397.30 CAD | 338.49 CAD |
| SGD | 1,485.46 SGD | 24.84 SGD | 1,889.75 SGD | 457.78 SGD |
| ZAR | 7,797.61 ZAR | 130.37 ZAR | 9,919.82 ZAR | 2,403.03 ZAR |
| MXN | 13,964.96 MXN | 233.49 MXN | 17,765.69 MXN | 4,303.65 MXN |
| THB | 35,419.84 THB | 592.20 THB | 45,059.77 THB | 10,915.51 THB |
| INR | 49,364.69 INR | 825.35 INR | 62,799.87 INR | 15,212.97 INR |
| CZK | 18,590.54 CZK | 310.82 CZK | 23,650.17 CZK | 5,729.14 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,248.68 HKD | 137.91 HKD | 10,493.65 HKD | 2,542.04 HKD |
| JPY | 95,476.00 JPY | 1,596.40 JPY | 121,460.57 JPY | 29,423.24 JPY |
| HUF | 192,900.23 HUF | 3,225.18 HUF | 245,400.31 HUF | 59,447.05 HUF |
| AUD | 1,171.07 AUD | 19.58 AUD | 1,489.79 AUD | 360.90 AUD |
| NZD | 1,439.67 NZD | 24.07 NZD | 1,831.49 NZD | 443.67 NZD |
| TRY | 1,549.16 TRY | 25.90 TRY | 1,970.79 TRY | 477.41 TRY |