Precios de metales en Fri 30 October 2009
| Fri 30 October 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1045.55 | 0.00 | 0.00% |
| Plata | 16.316 | 0.01 | 0.04% |
| Platino | 1326 | 6.00 | 0.45% |
| Paladio | 321 | -2.00 | -0.62% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Thu 29 October 2009
Precios de metales en Wed 28 October 2009
Precios de metales en Tue 27 October 2009
Precios de metales en Mon 26 October 2009
Precios de metales en Sun 25 October 2009
Precios de metales en Sat 24 October 2009
Precios de metales en Fri 23 October 2009
Precios de metales en Thu 22 October 2009
Precios de metales en Wed 21 October 2009
Precios de metales en Tue 20 October 2009
Precios de cierre de metales preciosos en Fri 30 October 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 710.51 EUR | 11.09 EUR | 901.09 EUR | 218.14 EUR |
| USD | 1,045.55 USD | 16.32 USD | 1,326.00 USD | 321.00 USD |
| GBP | 635.78 GBP | 9.92 GBP | 806.31 GBP | 195.19 GBP |
| CHF | 1,073.01 CHF | 16.74 CHF | 1,360.82 CHF | 329.43 CHF |
| NOK | 5,987.90 NOK | 93.44 NOK | 7,594.04 NOK | 1,838.38 NOK |
| SEK | 7,420.38 SEK | 115.80 SEK | 9,410.77 SEK | 2,278.17 SEK |
| DKK | 5,288.04 DKK | 82.52 DKK | 6,706.46 DKK | 1,623.51 DKK |
| PLN | 3,020.11 PLN | 47.13 PLN | 3,830.20 PLN | 927.22 PLN |
| CAD | 1,133.84 CAD | 17.69 CAD | 1,437.97 CAD | 348.11 CAD |
| SGD | 1,465.66 SGD | 22.86 SGD | 1,858.76 SGD | 449.97 SGD |
| ZAR | 8,170.53 ZAR | 127.50 ZAR | 10,362.13 ZAR | 2,508.48 ZAR |
| MXN | 13,802.31 MXN | 215.39 MXN | 17,504.53 MXN | 4,237.52 MXN |
| THB | 34,969.47 THB | 545.70 THB | 44,349.40 THB | 10,736.17 THB |
| INR | 49,538.16 INR | 773.05 INR | 62,825.88 INR | 15,208.98 INR |
| CZK | 18,846.98 CZK | 294.11 CZK | 23,902.34 CZK | 5,786.31 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,102.76 HKD | 126.45 HKD | 10,276.67 HKD | 2,487.79 HKD |
| JPY | 94,195.00 JPY | 1,470.00 JPY | 119,460.67 JPY | 28,919.21 JPY |
| HUF | 195,177.00 HUF | 3,045.77 HUF | 247,529.72 HUF | 59,922.35 HUF |
| AUD | 1,162.20 AUD | 18.14 AUD | 1,473.94 AUD | 356.81 AUD |
| NZD | 1,456.91 NZD | 22.74 NZD | 1,847.70 NZD | 447.29 NZD |
| TRY | 1,571.72 TRY | 24.53 TRY | 1,993.31 TRY | 482.54 TRY |