Precios de metales en Wed 11 November 2009
| Wed 11 November 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1103.695 | -13.77 | -1.25% |
| Plata | 17.2235 | -0.38 | -2.21% |
| Platino | 1357.5 | -3.50 | -0.26% |
| Paladio | 351.5 | 8.50 | 2.42% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 10 November 2009
Precios de metales en Mon 9 November 2009
Precios de metales en Sun 8 November 2009
Precios de metales en Sat 7 November 2009
Precios de metales en Fri 6 November 2009
Precios de metales en Thu 5 November 2009
Precios de metales en Wed 4 November 2009
Precios de metales en Tue 3 November 2009
Precios de metales en Mon 2 November 2009
Precios de metales en Sun 1 November 2009
Precios de cierre de metales preciosos en Wed 11 November 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 743.20 EUR | 11.60 EUR | 914.10 EUR | 236.69 EUR |
| USD | 1,103.70 USD | 17.22 USD | 1,357.50 USD | 351.50 USD |
| GBP | 665.79 GBP | 10.39 GBP | 818.89 GBP | 212.04 GBP |
| CHF | 1,122.86 CHF | 17.52 CHF | 1,381.07 CHF | 357.60 CHF |
| NOK | 6,253.34 NOK | 97.59 NOK | 7,691.35 NOK | 1,991.54 NOK |
| SEK | 7,608.93 SEK | 118.74 SEK | 9,358.67 SEK | 2,423.26 SEK |
| DKK | 5,529.88 DKK | 86.30 DKK | 6,801.52 DKK | 1,761.13 DKK |
| PLN | 3,069.01 PLN | 47.89 PLN | 3,774.76 PLN | 977.41 PLN |
| CAD | 1,165.17 CAD | 18.18 CAD | 1,433.11 CAD | 371.08 CAD |
| SGD | 1,534.23 SGD | 23.94 SGD | 1,887.03 SGD | 488.61 SGD |
| ZAR | 8,242.95 ZAR | 128.63 ZAR | 10,138.49 ZAR | 2,625.18 ZAR |
| MXN | 14,574.70 MXN | 227.44 MXN | 17,926.29 MXN | 4,641.69 MXN |
| THB | 36,768.50 THB | 573.78 THB | 45,223.76 THB | 11,709.87 THB |
| INR | 51,575.67 INR | 804.85 INR | 63,435.98 INR | 16,425.60 INR |
| CZK | 18,973.86 CZK | 296.09 CZK | 23,337.08 CZK | 6,042.71 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,553.66 HKD | 133.48 HKD | 10,520.65 HKD | 2,724.13 HKD |
| JPY | 99,741.00 JPY | 1,556.40 JPY | 122,677.28 JPY | 31,765.06 JPY |
| HUF | 201,522.57 HUF | 3,144.82 HUF | 247,864.57 HUF | 64,180.03 HUF |
| AUD | 1,195.12 AUD | 18.65 AUD | 1,469.95 AUD | 380.62 AUD |
| NZD | 1,505.87 NZD | 23.50 NZD | 1,852.21 NZD | 479.60 NZD |
| TRY | 1,639.02 TRY | 25.58 TRY | 2,015.93 TRY | 521.99 TRY |