Precios de metales en Wed 18 November 2009
| Wed 18 November 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1144.46 | -1.04 | -0.09% |
| Plata | 18.539 | -0.04 | -0.19% |
| Platino | 1436 | -25.50 | -1.78% |
| Paladio | 367.5 | -9.50 | -2.59% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 17 November 2009
Precios de metales en Mon 16 November 2009
Precios de metales en Sun 15 November 2009
Precios de metales en Sat 14 November 2009
Precios de metales en Fri 13 November 2009
Precios de metales en Thu 12 November 2009
Precios de metales en Wed 11 November 2009
Precios de metales en Tue 10 November 2009
Precios de metales en Mon 9 November 2009
Precios de metales en Sun 8 November 2009
Precios de cierre de metales preciosos en Wed 18 November 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 766.78 EUR | 12.42 EUR | 962.11 EUR | 246.22 EUR |
| USD | 1,144.46 USD | 18.54 USD | 1,436.00 USD | 367.50 USD |
| GBP | 686.62 GBP | 11.12 GBP | 861.53 GBP | 220.48 GBP |
| CHF | 1,159.26 CHF | 18.78 CHF | 1,454.57 CHF | 372.25 CHF |
| NOK | 6,446.86 NOK | 104.43 NOK | 8,089.13 NOK | 2,070.16 NOK |
| SEK | 7,886.93 SEK | 127.76 SEK | 9,896.05 SEK | 2,532.59 SEK |
| DKK | 5,705.88 DKK | 92.43 DKK | 7,159.39 DKK | 1,832.23 DKK |
| PLN | 3,169.99 PLN | 51.35 PLN | 3,977.52 PLN | 1,017.92 PLN |
| CAD | 1,217.28 CAD | 19.72 CAD | 1,527.37 CAD | 390.88 CAD |
| SGD | 1,588.64 SGD | 25.73 SGD | 1,993.33 SGD | 510.13 SGD |
| ZAR | 8,626.12 ZAR | 139.73 ZAR | 10,823.53 ZAR | 2,769.95 ZAR |
| MXN | 14,947.35 MXN | 242.13 MXN | 18,755.04 MXN | 4,799.77 MXN |
| THB | 37,994.93 THB | 615.48 THB | 47,673.76 THB | 12,200.63 THB |
| INR | 53,526.39 INR | 867.07 INR | 67,161.72 INR | 17,187.98 INR |
| CZK | 19,675.60 CZK | 318.72 CZK | 24,687.77 CZK | 6,318.07 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,869.70 HKD | 143.68 HKD | 11,129.17 HKD | 2,848.17 HKD |
| JPY | 101,827.00 JPY | 1,649.40 JPY | 127,766.66 JPY | 32,697.95 JPY |
| HUF | 205,597.66 HUF | 3,330.46 HUF | 257,971.66 HUF | 66,019.91 HUF |
| AUD | 1,245.98 AUD | 20.18 AUD | 1,563.38 AUD | 400.10 AUD |
| NZD | 1,565.27 NZD | 25.36 NZD | 1,964.00 NZD | 502.63 NZD |
| TRY | 1,709.03 TRY | 27.68 TRY | 2,144.39 TRY | 548.79 TRY |