Precios de metales en Wed 25 November 2009
| Wed 25 November 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1191.88 | 0.19 | 0.02% |
| Plata | 18.668 | -0.18 | -0.99% |
| Platino | 1451 | -23.50 | -1.62% |
| Paladio | 366.5 | -5.50 | -1.50% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 24 November 2009
Precios de metales en Mon 23 November 2009
Precios de metales en Sun 22 November 2009
Precios de metales en Sat 21 November 2009
Precios de metales en Fri 20 November 2009
Precios de metales en Thu 19 November 2009
Precios de metales en Wed 18 November 2009
Precios de metales en Tue 17 November 2009
Precios de metales en Mon 16 November 2009
Precios de metales en Sun 15 November 2009
Precios de cierre de metales preciosos en Wed 25 November 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 793.53 EUR | 12.43 EUR | 966.05 EUR | 244.01 EUR |
| USD | 1,191.88 USD | 18.67 USD | 1,451.00 USD | 366.50 USD |
| GBP | 720.97 GBP | 11.29 GBP | 877.71 GBP | 221.70 GBP |
| CHF | 1,195.21 CHF | 18.72 CHF | 1,455.05 CHF | 367.52 CHF |
| NOK | 6,743.42 NOK | 105.62 NOK | 8,209.47 NOK | 2,073.58 NOK |
| SEK | 8,308.88 SEK | 130.14 SEK | 10,115.27 SEK | 2,554.96 SEK |
| DKK | 5,905.38 DKK | 92.49 DKK | 7,189.24 DKK | 1,815.89 DKK |
| PLN | 3,298.53 PLN | 51.66 PLN | 4,015.64 PLN | 1,014.29 PLN |
| CAD | 1,262.20 CAD | 19.77 CAD | 1,536.61 CAD | 388.12 CAD |
| SGD | 1,650.48 SGD | 25.85 SGD | 2,009.30 SGD | 507.52 SGD |
| ZAR | 8,949.22 ZAR | 140.17 ZAR | 10,894.82 ZAR | 2,751.86 ZAR |
| MXN | 15,506.36 MXN | 242.87 MXN | 18,877.51 MXN | 4,768.17 MXN |
| THB | 39,512.01 THB | 618.86 THB | 48,102.10 THB | 12,149.84 THB |
| INR | 55,690.59 INR | 872.26 INR | 67,797.98 INR | 17,124.71 INR |
| CZK | 20,920.91 CZK | 327.68 CZK | 25,469.21 CZK | 6,433.13 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,237.31 HKD | 144.68 HKD | 11,245.54 HKD | 2,840.45 HKD |
| JPY | 103,198.00 JPY | 1,616.40 JPY | 125,633.38 JPY | 31,733.04 JPY |
| HUF | 216,246.36 HUF | 3,386.99 HUF | 263,259.28 HUF | 66,495.19 HUF |
| AUD | 1,304.43 AUD | 20.43 AUD | 1,588.01 AUD | 401.11 AUD |
| NZD | 1,666.64 NZD | 26.10 NZD | 2,028.09 NZD | 512.27 NZD |
| TRY | 1,822.37 TRY | 28.54 TRY | 2,218.56 TRY | 560.37 TRY |