Precios de metales en Fri 11 December 2009
| Fri 11 December 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1115.04 | -0.01 | 0.00% |
| Plata | 17.134 | 0.00 | 0.00% |
| Platino | 1428.5 | 11.00 | 0.77% |
| Paladio | 360 | -1.00 | -0.28% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Thu 10 December 2009
Precios de metales en Wed 9 December 2009
Precios de metales en Tue 8 December 2009
Precios de metales en Mon 7 December 2009
Precios de metales en Sun 6 December 2009
Precios de metales en Sat 5 December 2009
Precios de metales en Fri 4 December 2009
Precios de metales en Thu 3 December 2009
Precios de metales en Wed 2 December 2009
Precios de metales en Tue 1 December 2009
Precios de cierre de metales preciosos en Fri 11 December 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 762.86 EUR | 11.72 EUR | 977.32 EUR | 246.30 EUR |
| USD | 1,115.04 USD | 17.13 USD | 1,428.50 USD | 360.00 USD |
| GBP | 685.70 GBP | 10.54 GBP | 878.47 GBP | 221.38 GBP |
| CHF | 1,154.15 CHF | 17.73 CHF | 1,478.60 CHF | 372.63 CHF |
| NOK | 6,437.79 NOK | 98.92 NOK | 8,247.59 NOK | 2,078.50 NOK |
| SEK | 7,944.85 SEK | 122.08 SEK | 10,178.31 SEK | 2,565.06 SEK |
| DKK | 5,677.48 DKK | 87.24 DKK | 7,273.54 DKK | 1,833.02 DKK |
| PLN | 3,169.84 PLN | 48.71 PLN | 4,060.94 PLN | 1,023.41 PLN |
| CAD | 1,182.09 CAD | 18.16 CAD | 1,514.40 CAD | 381.65 CAD |
| SGD | 1,551.76 SGD | 23.85 SGD | 1,987.97 SGD | 500.99 SGD |
| ZAR | 8,384.32 ZAR | 128.84 ZAR | 10,741.32 ZAR | 2,706.95 ZAR |
| MXN | 14,366.86 MXN | 220.76 MXN | 18,405.67 MXN | 4,638.46 MXN |
| THB | 36,949.08 THB | 567.77 THB | 47,336.20 THB | 11,929.32 THB |
| INR | 52,167.15 INR | 801.61 INR | 66,832.37 INR | 16,842.60 INR |
| CZK | 19,714.46 CZK | 302.94 CZK | 25,256.59 CZK | 6,364.98 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,642.34 HKD | 132.80 HKD | 11,071.77 HKD | 2,790.23 HKD |
| JPY | 99,319.00 JPY | 1,526.20 JPY | 127,239.35 JPY | 32,065.92 JPY |
| HUF | 208,562.66 HUF | 3,204.83 HUF | 267,193.78 HUF | 67,336.20 HUF |
| AUD | 1,221.56 AUD | 18.77 AUD | 1,564.96 AUD | 394.39 AUD |
| NZD | 1,537.50 NZD | 23.63 NZD | 1,969.72 NZD | 496.39 NZD |
| TRY | 1,680.91 TRY | 25.83 TRY | 2,153.45 TRY | 542.70 TRY |