Precios de metales en Mon 14 December 2009
| Mon 14 December 2009 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1125.2 | -1.35 | -0.12% |
| Plata | 17.415 | 0.03 | 0.16% |
| Platino | 1447.5 | 7.00 | 0.48% |
| Paladio | 361 | -5.50 | -1.52% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 13 December 2009
Precios de metales en Sat 12 December 2009
Precios de metales en Fri 11 December 2009
Precios de metales en Thu 10 December 2009
Precios de metales en Wed 9 December 2009
Precios de metales en Tue 8 December 2009
Precios de metales en Mon 7 December 2009
Precios de metales en Sun 6 December 2009
Precios de metales en Sat 5 December 2009
Precios de metales en Fri 4 December 2009
Precios de cierre de metales preciosos en Mon 14 December 2009
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 773.98 EUR | 11.98 EUR | 995.67 EUR | 248.32 EUR |
| USD | 1,125.20 USD | 17.42 USD | 1,447.50 USD | 361.00 USD |
| GBP | 691.70 GBP | 10.71 GBP | 889.83 GBP | 221.92 GBP |
| CHF | 1,170.58 CHF | 18.12 CHF | 1,505.88 CHF | 375.56 CHF |
| NOK | 6,551.74 NOK | 101.40 NOK | 8,428.40 NOK | 2,102.01 NOK |
| SEK | 8,099.67 SEK | 125.36 SEK | 10,419.73 SEK | 2,598.63 SEK |
| DKK | 5,759.46 DKK | 89.14 DKK | 7,409.19 DKK | 1,847.82 DKK |
| PLN | 3,257.07 PLN | 50.41 PLN | 4,190.02 PLN | 1,044.97 PLN |
| CAD | 1,193.98 CAD | 18.48 CAD | 1,535.99 CAD | 383.07 CAD |
| SGD | 1,570.45 SGD | 24.31 SGD | 2,020.22 SGD | 503.83 SGD |
| ZAR | 8,364.48 ZAR | 129.46 ZAR | 10,760.38 ZAR | 2,683.59 ZAR |
| MXN | 14,283.90 MXN | 221.08 MXN | 18,375.35 MXN | 4,582.73 MXN |
| THB | 37,313.88 THB | 577.52 THB | 48,002.00 THB | 11,971.48 THB |
| INR | 52,625.60 INR | 814.50 INR | 67,699.58 INR | 16,883.97 INR |
| CZK | 20,314.39 CZK | 314.41 CZK | 26,133.21 CZK | 6,517.50 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,724.17 HKD | 135.02 HKD | 11,222.60 HKD | 2,798.87 HKD |
| JPY | 100,828.00 JPY | 1,560.60 JPY | 129,709.03 JPY | 32,348.85 JPY |
| HUF | 215,589.45 HUF | 3,336.73 HUF | 277,342.45 HUF | 69,167.96 HUF |
| AUD | 1,241.69 AUD | 19.22 AUD | 1,597.36 AUD | 398.38 AUD |
| NZD | 1,559.01 NZD | 24.13 NZD | 2,005.57 NZD | 500.18 NZD |
| TRY | 1,699.03 TRY | 26.30 TRY | 2,185.70 TRY | 545.10 TRY |